| ALTRI SGPS |
4.776 |
4.770 |
4.830 |
-0.026 |
-0.54 % |
107767 |
10-09-2024 14:11 |
| B.COM.PORTUGUES |
0.4045 |
0.404 |
0.412 |
-0.0036 |
-0.88 % |
24924962 |
10-09-2024 14:22 |
| Conduril - Engenharia S.A |
28 |
28.000 |
28.000 |
0 |
0.00 % |
0 |
09-09-2024 08:00 |
| COFINA,SGPS |
0.59 |
0.590 |
0.590 |
0 |
0.00 % |
4 |
09-09-2024 09:10 |
| CORTICEIRA AMORIM |
9 |
8.900 |
9.020 |
0.1 |
1.12 % |
26715 |
10-09-2024 14:16 |
| CTT CORREIOS PORT |
4.535 |
4.520 |
4.575 |
0.015 |
0.33 % |
95566 |
10-09-2024 14:20 |
| EDP |
4.062 |
4.058 |
4.143 |
-0.021 |
-0.51 % |
4098300 |
10-09-2024 14:22 |
| EDP RENOVAVEIS |
15.52 |
15.520 |
15.960 |
-0.14 |
-0.89 % |
359607 |
10-09-2024 14:21 |
| MOTA ENGIL |
2.442 |
2.434 |
2.544 |
-0.06 |
-2.40 % |
4250303 |
10-09-2024 14:20 |
| ESTORIL SOL N |
5.75 |
5.750 |
5.750 |
0 |
0.00 % |
224 |
09-09-2024 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1.2 |
1.200 |
1.200 |
0.06 |
5.26 % |
505 |
10-09-2024 12:29 |
| GALP ENERGIA-NOM |
17 |
16.985 |
17.355 |
-0.33 |
-1.90 % |
573341 |
10-09-2024 14:22 |
| Glintt |
0.47 |
0.460 |
0.482 |
0 |
0.00 % |
6500 |
09-09-2024 09:31 |
| Imobiliária Construtora Grão Pará S.A. |
0.2 |
0.200 |
0.200 |
0 |
0.00 % |
0 |
09-09-2024 08:00 |
| Greenvolt - Energias Renováveis, S.A. |
8.315 |
8.315 |
8.400 |
-0.165 |
-1.95 % |
29930 |
10-09-2024 14:21 |
| IBERSOL,SGPS |
7.24 |
7.240 |
7.260 |
0 |
0.00 % |
3020 |
10-09-2024 14:22 |
| Inapa - Investimentos, Participações e Gestão, S.A. |
0.0034 |
0.003 |
0.003 |
0 |
0.00 % |
300888 |
10-09-2024 08:03 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.125 |
0.125 |
0.126 |
0 |
0.00 % |
39715 |
10-09-2024 14:14 |
| J.MARTINS,SGPS |
16.43 |
16.420 |
16.570 |
-0.07 |
-0.42 % |
287044 |
10-09-2024 14:22 |
| Lisgrafica |
0.007 |
0.007 |
0.007 |
0 |
0.00 % |
0 |
09-09-2024 08:00 |
| MARTIFER |
1.665 |
1.675 |
1.730 |
-0.06 |
-3.48 % |
4977 |
10-09-2024 14:15 |
| MEDIA CAPITAL |
1.41 |
1.410 |
1.410 |
0.01 |
0.71 % |
300 |
10-09-2024 09:30 |
| Raize - Instituição de Pagamentos, S.A. |
0.655 |
0.600 |
0.655 |
0 |
0.00 % |
537 |
09-09-2024 14:30 |
| Merlin |
11.62 |
11.620 |
11.620 |
0.15 |
1.31 % |
200 |
10-09-2024 07:57 |
| NOVABASE,SGPS |
5.7 |
5.700 |
5.700 |
0 |
0.00 % |
970 |
10-09-2024 10:39 |
| NOS, SGPS |
3.595 |
3.565 |
3.600 |
0.01 |
0.28 % |
343716 |
10-09-2024 14:00 |
| THE NAVIGATOR COMP |
3.678 |
3.630 |
3.694 |
0.038 |
1.04 % |
350352 |
10-09-2024 14:11 |
| PHAROL |
0.0444 |
0.040 |
0.046 |
-0.0012 |
-2.63 % |
1105526 |
10-09-2024 13:54 |
| RAMADA |
6.78 |
6.780 |
6.800 |
-0.02 |
-0.29 % |
2152 |
10-09-2024 10:59 |
| Reditus Sociedade Gestora de Participações Sociais S.A |
0.026 |
0.026 |
0.026 |
-0.003 |
-10.34 % |
359846 |
10-09-2024 12:00 |
| REN |
2.43 |
2.425 |
2.445 |
0 |
0.00 % |
449122 |
10-09-2024 14:19 |
| Sporting Clube de Braga - Futebol SAD |
15.2 |
15.200 |
15.200 |
0 |
0.00 % |
0 |
09-09-2024 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.89 |
0.890 |
0.890 |
0 |
0.00 % |
22 |
09-09-2024 14:30 |
| TOYOTA CAETANO |
5.5 |
5.500 |
5.500 |
0.45 |
8.91 % |
6 |
10-09-2024 09:30 |
| SEMAPA |
14.34 |
14.280 |
14.380 |
0.02 |
0.14 % |
8921 |
10-09-2024 14:16 |
| Sport Lisboa e Benfica - Futebol, SAD |
3.32 |
3.320 |
3.380 |
-0.01 |
-0.30 % |
4070 |
10-09-2024 13:46 |
| SONAECOM,SGPS |
2.52 |
2.520 |
2.520 |
-0.02 |
-0.79 % |
60 |
10-09-2024 07:00 |
| SONAE |
0.962 |
0.960 |
0.969 |
-0.004 |
-0.41 % |
946835 |
10-09-2024 14:21 |
| TEIXEIRA DUARTE |
0.096 |
0.096 |
0.098 |
-0.0032 |
-3.23 % |
605836 |
10-09-2024 14:12 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.08 |
1.050 |
1.080 |
0 |
0.00 % |
1054 |
10-09-2024 07:47 |