| ALTRI SGPS |
4.385 |
4.250 |
4.430 |
0.04 |
0.92% |
296087 |
14-10-2026 15:35 |
| B.COM.PORTUGUES |
1.124 |
1.121 |
1.154 |
0 |
0.00% |
35975301 |
14-10-2026 15:35 |
| CORTICEIRA AMORIM |
6.76 |
6.730 |
6.850 |
0.08 |
1.20% |
103136 |
14-10-2026 15:35 |
| CTT CORREIOS PORT |
5.515 |
5.420 |
5.580 |
0.095 |
1.75% |
574896 |
14-10-2026 15:35 |
| EDP |
4.906 |
4.885 |
4.944 |
-0.001 |
-0.02% |
5527199 |
14-10-2026 15:35 |
| EDP RENOVAVEIS |
12.5 |
12.490 |
12.750 |
-0.07 |
-0.56% |
1281384 |
14-10-2026 15:35 |
| MOTA ENGIL |
4.81 |
4.660 |
4.810 |
0.07 |
1.48% |
1055514 |
14-10-2026 15:35 |
| ESTORIL SOL N |
2.7 |
2.700 |
2.700 |
0 |
0.00% |
25 |
14-10-2026 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.8 |
2.800 |
2.800 |
0.2 |
7.69% |
11 |
14-10-2026 14:30 |
| GALP ENERGIA-NOM |
22.65 |
22.400 |
22.770 |
0.07 |
0.31% |
1349980 |
14-10-2026 15:35 |
| Glintt |
1.23 |
1.210 |
1.230 |
0.025 |
2.07% |
5608 |
14-10-2026 15:29 |
| IBERSOL,SGPS |
10.04 |
9.860 |
10.040 |
0.1 |
1.01% |
12451 |
14-10-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1896 |
0.189 |
0.195 |
-0.0004 |
-0.21% |
24158 |
14-10-2026 15:28 |
| J.MARTINS,SGPS |
17.38 |
17.270 |
17.470 |
-0.02 |
-0.11% |
731692 |
14-10-2026 15:35 |
| MARTIFER |
2.29 |
2.280 |
2.310 |
0.01 |
0.44% |
2656 |
14-10-2026 15:08 |
| MLFMV |
5 |
5.000 |
5.000 |
0 |
0.00% |
4316 |
14-10-2026 14:30 |
| Merlin |
11.99 |
11.990 |
12.000 |
0.03 |
0.25% |
559 |
14-10-2026 15:29 |
| NOVABASE,SGPS |
7.1 |
7.000 |
7.100 |
0 |
0.00% |
138 |
14-10-2026 14:25 |
| NOS, SGPS |
5.225 |
5.185 |
5.265 |
-0.01 |
-0.19% |
278298 |
14-10-2026 15:35 |
| THE NAVIGATOR COMP |
3.096 |
3.066 |
3.134 |
0.022 |
0.72% |
592172 |
14-10-2026 15:35 |
| PHAROL |
0.0895 |
0.089 |
0.090 |
0.0002 |
0.22% |
531831 |
14-10-2026 15:29 |
| RAMADA |
6.6 |
6.400 |
6.640 |
0.04 |
0.61% |
1837 |
14-10-2026 15:27 |
| REN |
3.595 |
3.560 |
3.610 |
0.025 |
0.70% |
710703 |
14-10-2026 15:35 |
| Sporting Clube de Portugal - Futebol, SAD |
0.975 |
0.975 |
0.975 |
-0.02 |
-2.01% |
4642 |
14-10-2026 14:30 |
| SEMAPA |
19.48 |
19.140 |
19.820 |
0.08 |
0.41% |
15363 |
14-10-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.52 |
6.500 |
6.640 |
0 |
0.00% |
426 |
14-10-2026 12:45 |
| SONAECOM,SGPS |
2.86 |
2.800 |
2.900 |
-0.06 |
-2.05% |
6849 |
14-10-2026 15:35 |
| SONAE |
2.1 |
2.055 |
2.100 |
0.045 |
2.19% |
1243264 |
14-10-2026 15:35 |
| TEIXEIRA DUARTE |
0.45 |
0.444 |
0.452 |
0.005 |
1.12% |
3176825 |
14-10-2026 15:35 |