| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
16-01-2026 09:00 |
| ALTRI SGPS |
4.53 |
4.525 |
4.565 |
-0.035 |
-0.77% |
201936 |
16-01-2026 16:35 |
| B.COM.PORTUGUES |
0.8984 |
0.892 |
0.901 |
0.0012 |
0.13% |
41636998 |
16-01-2026 16:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
16-01-2026 09:00 |
| CORTICEIRA AMORIM |
6.83 |
6.810 |
6.870 |
-0.04 |
-0.58% |
63717 |
16-01-2026 16:35 |
| CTT CORREIOS PORT |
7.18 |
7.170 |
7.270 |
-0.03 |
-0.42% |
197972 |
16-01-2026 16:35 |
| EDP |
4.193 |
4.129 |
4.193 |
0.052 |
1.26% |
20235010 |
16-01-2026 16:35 |
| EDP RENOVAVEIS |
13.07 |
12.680 |
13.070 |
0.32 |
2.51% |
2535245 |
16-01-2026 16:38 |
| MOTA ENGIL |
5.095 |
5.035 |
5.135 |
0.045 |
0.89% |
1279449 |
16-01-2026 16:35 |
| ESTORIL SOL N |
3.2 |
3.200 |
3.200 |
0 |
0.00% |
0 |
16-01-2026 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.8 |
3.800 |
3.800 |
0 |
0.00% |
0 |
16-01-2026 09:00 |
| FLEXD |
4.8 |
4.800 |
4.800 |
0 |
0.00% |
0 |
16-01-2026 09:00 |
| GALP ENERGIA-NOM |
16.15 |
15.855 |
16.275 |
0.02 |
0.12% |
1929283 |
16-01-2026 16:35 |
| Glintt |
1.42 |
1.410 |
1.480 |
-0.06 |
-4.05% |
4538 |
16-01-2026 15:01 |
| IBERSOL,SGPS |
10.15 |
9.980 |
10.250 |
0.23 |
2.32% |
30137 |
16-01-2026 16:37 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.2 |
0.196 |
0.200 |
0 |
0.00% |
194135 |
16-01-2026 16:35 |
| J.MARTINS,SGPS |
20.58 |
20.360 |
20.660 |
0 |
0.00% |
850520 |
16-01-2026 16:35 |
| MARTIFER |
2.55 |
2.420 |
2.550 |
0.12 |
4.94% |
26399 |
16-01-2026 16:35 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
16-01-2026 09:00 |
| MLFMV |
3.5 |
3.500 |
3.500 |
0.48 |
15.89% |
2120 |
16-01-2026 10:30 |
| Raize - Instituição de Pagamentos, S.A. |
0.84 |
0.840 |
0.840 |
0.02 |
2.44% |
310 |
16-01-2026 10:30 |
| Merlin |
13.8 |
13.800 |
13.800 |
1.5 |
12.20% |
20 |
16-01-2026 13:47 |
| NOVABASE,SGPS |
9.15 |
9.150 |
9.300 |
-0.05 |
-0.54% |
1949 |
16-01-2026 13:39 |
| NOS, SGPS |
4.165 |
4.155 |
4.265 |
-0.095 |
-2.23% |
753924 |
16-01-2026 16:35 |
| THE NAVIGATOR COMP |
3.272 |
3.262 |
3.300 |
-0.018 |
-0.55% |
573589 |
16-01-2026 16:35 |
| PHAROL |
0.0694 |
0.069 |
0.070 |
-0.0002 |
-0.29% |
1265854 |
16-01-2026 16:35 |
| RAMADA |
7.46 |
7.340 |
7.460 |
0.04 |
0.54% |
4101 |
16-01-2026 16:29 |
| REN |
3.31 |
3.295 |
3.335 |
-0.005 |
-0.15% |
249333 |
16-01-2026 16:35 |
| Sporting Clube de Braga - Futebol SAD |
15.3 |
15.300 |
15.300 |
0 |
0.00% |
0 |
16-01-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.985 |
0.985 |
0.985 |
-0.025 |
-2.48% |
200 |
16-01-2026 10:30 |
| TOYOTA CAETANO |
6.4 |
6.400 |
6.600 |
0 |
0.00% |
216 |
16-01-2026 15:30 |
| SEMAPA |
22 |
21.850 |
22.150 |
-0.05 |
-0.23% |
16091 |
16-01-2026 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.6 |
6.500 |
6.700 |
-0.08 |
-1.20% |
11773 |
16-01-2026 16:35 |
| SONAECOM,SGPS |
2.82 |
2.780 |
2.820 |
0.02 |
0.71% |
1128 |
16-01-2026 16:17 |
| SONAE |
1.728 |
1.714 |
1.742 |
0.002 |
0.12% |
1776133 |
16-01-2026 16:35 |
| TEIXEIRA DUARTE |
0.61 |
0.606 |
0.618 |
-0.004 |
-0.65% |
2098537 |
16-01-2026 16:37 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.06 |
1.060 |
1.070 |
0.01 |
0.95% |
5547 |
16-01-2026 14:49 |