| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| ALTRI SGPS |
5.15 |
5.080 |
5.170 |
0.06 |
1.18% |
613927 |
19-05-2026 13:08 |
| B.COM.PORTUGUES |
0.9324 |
0.930 |
0.936 |
0.0036 |
0.39% |
23001083 |
19-05-2026 13:10 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| CORTICEIRA AMORIM |
7.02 |
6.960 |
7.050 |
0.08 |
1.15% |
234844 |
19-05-2026 13:09 |
| CTT CORREIOS PORT |
6.35 |
6.160 |
6.420 |
-0.035 |
-0.55% |
174478 |
19-05-2026 13:07 |
| EDP RENOVAVEIS RIGHTS SA |
0.1235 |
0.123 |
0.125 |
0.0012 |
0.98% |
3073948 |
19-05-2026 13:08 |
| EDP |
4.365 |
4.353 |
4.395 |
-0.015 |
-0.34% |
993580 |
19-05-2026 13:06 |
| EDP RENOVAVEIS |
13.86 |
13.810 |
14.000 |
0.03 |
0.22% |
164483 |
19-05-2026 13:09 |
| MOTA ENGIL |
4.92 |
4.860 |
4.998 |
-0.016 |
-0.32% |
1172562 |
19-05-2026 13:05 |
| ESTORIL SOL N |
3.5 |
3.500 |
3.500 |
-0.44 |
-11.17% |
58 |
18-05-2026 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.34 |
3.340 |
3.340 |
0.18 |
5.70% |
26 |
19-05-2026 09:30 |
| FLEXD |
5 |
5.000 |
5.000 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| GALP ENERGIA-NOM |
20.08 |
19.845 |
20.120 |
-0.1 |
-0.50% |
403687 |
19-05-2026 13:07 |
| Glintt |
1.225 |
1.225 |
1.260 |
0.005 |
0.41% |
915 |
19-05-2026 13:05 |
| IBERSOL,SGPS |
11.7 |
11.580 |
11.780 |
0.14 |
1.21% |
31408 |
19-05-2026 13:05 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1762 |
0.176 |
0.180 |
-0.0038 |
-2.11% |
14399 |
19-05-2026 13:10 |
| J.MARTINS,SGPS |
19.08 |
18.790 |
19.130 |
0.32 |
1.71% |
375916 |
19-05-2026 13:09 |
| MARTIFER |
2.27 |
2.270 |
2.300 |
-0.03 |
-1.30% |
23931 |
19-05-2026 12:43 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| MLFMV |
3.4 |
3.400 |
3.400 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.4 |
1.400 |
1.400 |
0 |
0.00% |
1200 |
19-05-2026 09:42 |
| Merlin |
14.9 |
14.900 |
14.900 |
0.3 |
2.05% |
9 |
18-05-2026 15:29 |
| NOVABASE,SGPS |
8.68 |
8.660 |
8.740 |
-0.26 |
-2.91% |
518 |
19-05-2026 11:21 |
| NOS, SGPS |
5.41 |
5.340 |
5.430 |
0.065 |
1.22% |
540129 |
19-05-2026 13:05 |
| THE NAVIGATOR COMP |
3.424 |
3.392 |
3.438 |
0.04 |
1.18% |
418153 |
19-05-2026 13:05 |
| PHAROL |
0.0742 |
0.074 |
0.076 |
-0.0001 |
-0.13% |
457475 |
19-05-2026 13:05 |
| RAMADA |
6.78 |
6.780 |
7.320 |
0 |
0.00% |
4632 |
19-05-2026 11:50 |
| REN |
3.575 |
3.535 |
3.585 |
0.045 |
1.27% |
173385 |
19-05-2026 13:08 |
| Sporting Clube de Braga - Futebol SAD |
28.8 |
28.800 |
28.800 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.96 |
0.960 |
1.000 |
0 |
0.00% |
744 |
18-05-2026 14:30 |
| TOYOTA CAETANO |
7 |
7.000 |
7.000 |
-0.5 |
-6.67% |
10 |
18-05-2026 14:30 |
| SEMAPA |
22.85 |
22.500 |
23.050 |
0.1 |
0.44% |
15141 |
19-05-2026 13:07 |
| Sport Lisboa e Benfica - Futebol, SAD |
7.24 |
7.240 |
7.280 |
-0.02 |
-0.28% |
350 |
19-05-2026 10:10 |
| SONAECOM,SGPS |
2.9 |
2.880 |
2.940 |
-0.04 |
-1.36% |
3759 |
19-05-2026 13:04 |
| SONAE |
1.938 |
1.926 |
1.946 |
0.006 |
0.31% |
361722 |
19-05-2026 12:56 |
| TEIXEIRA DUARTE |
0.419 |
0.416 |
0.429 |
-0.005 |
-1.18% |
1262045 |
19-05-2026 13:08 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.07 |
1.070 |
1.070 |
0.01 |
0.94% |
27 |
19-05-2026 12:37 |