| ALTRI SGPS |
5.235 |
5.185 |
5.270 |
0 |
0.00% |
408221 |
11-12-2024 16:35 |
| B.COM.PORTUGUES |
0.4397 |
0.435 |
0.441 |
0 |
0.00% |
23186059 |
11-12-2024 16:35 |
| Conduril - Engenharia S.A |
21 |
21.000 |
21.000 |
0 |
0.00% |
0 |
10-12-2024 09:00 |
| COFINA,SGPS |
0.66 |
0.650 |
0.678 |
0 |
0.00% |
27552 |
11-12-2024 12:42 |
| CORTICEIRA AMORIM |
8.2 |
8.200 |
8.300 |
0 |
0.00% |
85872 |
11-12-2024 16:35 |
| CTT CORREIOS PORT |
4.545 |
4.510 |
4.555 |
0 |
0.00% |
143345 |
11-12-2024 16:35 |
| EDP |
3.24 |
3.222 |
3.267 |
0 |
0.00% |
6276667 |
11-12-2024 16:35 |
| EDP RENOVAVEIS |
9.995 |
9.995 |
10.350 |
-0.235 |
-2.30% |
923577 |
11-12-2024 16:39 |
| MOTA ENGIL |
2.744 |
2.628 |
2.750 |
0 |
0.00% |
2272657 |
11-12-2024 16:35 |
| ESTORIL SOL N |
5.1 |
5.100 |
5.100 |
0 |
0.00% |
0 |
10-12-2024 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1.11 |
1.110 |
1.110 |
0 |
0.00% |
1469 |
11-12-2024 11:19 |
| GALP ENERGIA-NOM |
16.865 |
16.660 |
16.920 |
0 |
0.00% |
979693 |
11-12-2024 16:35 |
| Glintt |
0.488 |
0.488 |
0.498 |
0 |
0.00% |
25403 |
11-12-2024 16:24 |
| Imobiliária Construtora Grão Pará S.A. |
0.199 |
0.199 |
0.199 |
0 |
0.00% |
0 |
10-12-2024 09:00 |
| IBERSOL,SGPS |
7.56 |
7.480 |
7.600 |
0 |
0.00% |
22210 |
11-12-2024 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1145 |
0.114 |
0.118 |
0 |
0.00% |
86553 |
11-12-2024 15:54 |
| J.MARTINS,SGPS |
18.77 |
18.440 |
18.880 |
0 |
0.00% |
701671 |
11-12-2024 16:35 |
| MARTIFER |
1.76 |
1.750 |
1.775 |
0 |
0.00% |
20043 |
11-12-2024 16:35 |
| MEDIA CAPITAL |
1.8 |
1.800 |
1.800 |
0 |
0.00% |
0 |
10-12-2024 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.585 |
0.585 |
0.585 |
0 |
0.00% |
11 |
11-12-2024 10:44 |
| Merlin |
10.2 |
10.200 |
10.200 |
-0.08 |
-0.78% |
500 |
10-12-2024 10:37 |
| NOVABASE,SGPS |
5.8 |
5.700 |
5.800 |
0 |
0.00% |
61 |
11-12-2024 16:06 |
| NOS, SGPS |
3.36 |
3.335 |
3.410 |
0 |
0.00% |
325804 |
11-12-2024 16:35 |
| THE NAVIGATOR COMP |
3.45 |
3.414 |
3.458 |
0.036 |
1.05% |
379649 |
11-12-2024 16:39 |
| PHAROL |
0.0486 |
0.046 |
0.050 |
0 |
0.00% |
5721218 |
11-12-2024 16:35 |
| RAMADA |
6.66 |
6.640 |
6.720 |
0 |
0.00% |
10006 |
11-12-2024 15:33 |
| REN |
2.35 |
2.345 |
2.365 |
0 |
0.00% |
655888 |
11-12-2024 16:35 |
| Sporting Clube de Braga - Futebol SAD |
14.6 |
14.600 |
14.600 |
0 |
0.00% |
0 |
10-12-2024 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
0 |
0.00% |
2899 |
11-12-2024 10:50 |
| TOYOTA CAETANO |
5.2 |
5.200 |
5.200 |
0 |
0.00% |
0 |
10-12-2024 09:00 |
| SEMAPA |
13.72 |
13.680 |
13.880 |
0 |
0.00% |
19192 |
11-12-2024 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
3.31 |
3.300 |
3.320 |
0 |
0.00% |
99 |
11-12-2024 16:35 |
| SONAECOM,SGPS |
2.3 |
2.260 |
2.320 |
0 |
0.00% |
9334 |
11-12-2024 16:35 |
| SONAE |
0.912 |
0.912 |
0.920 |
0 |
0.00% |
839074 |
11-12-2024 16:35 |
| TEIXEIRA DUARTE |
0.085 |
0.084 |
0.087 |
0 |
0.00% |
182751 |
11-12-2024 16:25 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.02 |
1.030 |
1.030 |
0 |
0.00% |
1160 |
11-12-2024 16:18 |