| ALTRI SGPS |
6.15 |
6.110 |
6.190 |
0.03 |
0.49% |
266455 |
20-05-2025 15:35 |
| B.COM.PORTUGUES |
0.6354 |
0.627 |
0.640 |
0.0086 |
1.37% |
68486627 |
20-05-2025 15:35 |
| Conduril - Engenharia S.A |
17.3 |
17.300 |
17.300 |
0 |
0.00% |
0 |
19-05-2025 08:00 |
| CORTICEIRA AMORIM |
8.47 |
8.320 |
8.510 |
0.14 |
1.68% |
99320 |
20-05-2025 15:35 |
| CTT CORREIOS PORT |
7.09 |
6.920 |
7.100 |
0.14 |
2.01% |
649671 |
20-05-2025 15:35 |
| EDP |
3.512 |
3.445 |
3.522 |
0.102 |
2.99% |
13264803 |
20-05-2025 15:35 |
| EDP RENOVAVEIS |
9.255 |
9.065 |
9.400 |
0.365 |
4.11% |
1733123 |
20-05-2025 15:35 |
| MOTA ENGIL |
4.77 |
4.500 |
4.840 |
0.222 |
4.88% |
3879954 |
20-05-2025 15:36 |
| ESTORIL SOL N |
4.28 |
4.280 |
4.280 |
-0.36 |
-7.76% |
12 |
20-05-2025 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
0.92 |
0.920 |
0.920 |
-0.07 |
-7.07% |
60 |
20-05-2025 11:55 |
| GALP ENERGIA-NOM |
14.025 |
13.890 |
14.105 |
-0.005 |
-0.04% |
1427977 |
20-05-2025 15:38 |
| Glintt |
0.67 |
0.655 |
0.680 |
0.005 |
0.75% |
10829 |
20-05-2025 15:12 |
| IBERSOL,SGPS |
9.18 |
9.140 |
9.280 |
0 |
0.00% |
31802 |
20-05-2025 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.116 |
0.115 |
0.118 |
-0.0015 |
-1.28% |
34387 |
20-05-2025 15:35 |
| J.MARTINS,SGPS |
21.9 |
21.740 |
22.000 |
0.08 |
0.37% |
668503 |
20-05-2025 15:35 |
| MARTIFER |
1.97 |
1.910 |
1.970 |
0.02 |
1.03% |
64025 |
20-05-2025 15:35 |
| MEDIA CAPITAL |
1.75 |
1.750 |
1.750 |
0 |
0.00% |
0 |
19-05-2025 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.7 |
0.700 |
0.700 |
0 |
0.00% |
0 |
19-05-2025 08:00 |
| Merlin |
10.43 |
10.430 |
10.430 |
-0.37 |
-3.43% |
7 |
19-05-2025 15:26 |
| NOVABASE,SGPS |
8.8 |
8.700 |
8.950 |
0.1 |
1.15% |
9285 |
20-05-2025 15:35 |
| NOS, SGPS |
3.835 |
3.735 |
3.835 |
0.095 |
2.54% |
1304342 |
20-05-2025 15:38 |
| THE NAVIGATOR COMP |
3.608 |
3.564 |
3.608 |
0.04 |
1.12% |
865517 |
20-05-2025 15:35 |
| PHAROL |
0.0572 |
0.054 |
0.059 |
0.0018 |
3.25% |
7622372 |
20-05-2025 15:35 |
| RAMADA |
7.42 |
7.120 |
7.440 |
0.32 |
4.51% |
29438 |
20-05-2025 15:29 |
| REN |
2.885 |
2.850 |
2.885 |
0.015 |
0.52% |
1087185 |
20-05-2025 15:35 |
| Sporting Clube de Braga - Futebol SAD |
13.6 |
13.600 |
13.600 |
0 |
0.00% |
0 |
19-05-2025 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.96 |
0.960 |
0.960 |
-0.04 |
-4.00% |
6893 |
20-05-2025 09:30 |
| TOYOTA CAETANO |
5.95 |
5.950 |
5.950 |
0.1 |
1.71% |
500 |
20-05-2025 09:30 |
| SEMAPA |
18.38 |
18.180 |
18.400 |
0.2 |
1.10% |
34047 |
20-05-2025 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
5.16 |
4.930 |
5.380 |
0.08 |
1.57% |
11132 |
20-05-2025 15:12 |
| SONAECOM,SGPS |
2.46 |
2.400 |
2.460 |
0.008 |
0.33% |
419 |
20-05-2025 15:35 |
| SONAE |
1.174 |
1.146 |
1.178 |
0.026 |
2.26% |
4115206 |
20-05-2025 15:35 |
| TEIXEIRA DUARTE |
0.28 |
0.254 |
0.287 |
0.026 |
10.24% |
5357131 |
20-05-2025 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1 |
0.995 |
1.000 |
0.005 |
0.50% |
2000 |
20-05-2025 12:48 |