| ALTRI SGPS |
4.87 |
4.860 |
4.970 |
-0.065 |
-1.32% |
280127 |
30-06-2025 15:35 |
| B.COM.PORTUGUES |
0.6606 |
0.648 |
0.663 |
0.0014 |
0.21% |
37326756 |
30-06-2025 15:39 |
| Conduril - Engenharia S.A |
14 |
14.000 |
14.000 |
0 |
0.00% |
1032 |
30-06-2025 15:02 |
| CORTICEIRA AMORIM |
7.92 |
7.910 |
8.100 |
-0.15 |
-1.86% |
57288 |
30-06-2025 15:37 |
| CTT CORREIOS PORT |
7.55 |
7.510 |
7.670 |
0.01 |
0.13% |
293352 |
30-06-2025 15:38 |
| EDP |
3.682 |
3.638 |
3.731 |
-0.039 |
-1.05% |
10713390 |
30-06-2025 15:35 |
| EDP RENOVAVEIS |
9.475 |
9.385 |
9.745 |
-0.425 |
-4.29% |
2453165 |
30-06-2025 15:35 |
| MOTA ENGIL |
3.838 |
3.760 |
3.882 |
0 |
0.00% |
1476700 |
30-06-2025 15:35 |
| ESTORIL SOL N |
4.3 |
4.300 |
4.300 |
0 |
0.00% |
0 |
27-06-2025 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1.05 |
1.010 |
1.050 |
0 |
0.00% |
327 |
27-06-2025 15:16 |
| GALP ENERGIA-NOM |
15.57 |
15.565 |
15.760 |
-0.13 |
-0.83% |
1460889 |
30-06-2025 15:35 |
| Glintt |
0.9 |
0.900 |
0.940 |
0 |
0.00% |
20042 |
30-06-2025 15:19 |
| IBERSOL,SGPS |
9.68 |
9.580 |
9.760 |
0.18 |
1.89% |
48054 |
30-06-2025 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.137 |
0.132 |
0.137 |
0 |
0.00% |
112790 |
30-06-2025 14:25 |
| J.MARTINS,SGPS |
21.48 |
21.320 |
21.640 |
-0.08 |
-0.37% |
597550 |
30-06-2025 15:35 |
| MARTIFER |
2.12 |
2.110 |
2.140 |
0.01 |
0.47% |
35576 |
30-06-2025 15:27 |
| MEDIA CAPITAL |
2 |
2.000 |
2.000 |
0 |
0.00% |
0 |
27-06-2025 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.72 |
0.720 |
0.720 |
0.08 |
12.50% |
180 |
27-06-2025 14:30 |
| Merlin |
10.96 |
10.960 |
11.450 |
-0.04 |
-0.36% |
6270 |
30-06-2025 09:01 |
| NOVABASE,SGPS |
7.95 |
7.650 |
7.950 |
-0.05 |
-0.63% |
6187 |
30-06-2025 15:35 |
| NOS, SGPS |
3.87 |
3.825 |
3.880 |
0.045 |
1.18% |
836115 |
30-06-2025 15:35 |
| THE NAVIGATOR COMP |
3.186 |
3.176 |
3.236 |
-0.03 |
-0.93% |
770250 |
30-06-2025 15:35 |
| PHAROL |
0.061 |
0.061 |
0.062 |
-0.0006 |
-0.97% |
502210 |
30-06-2025 15:35 |
| RAMADA |
7.22 |
7.220 |
7.280 |
-0.04 |
-0.55% |
121 |
30-06-2025 14:43 |
| REN |
3.025 |
2.995 |
3.035 |
0 |
0.00% |
530627 |
30-06-2025 15:35 |
| Sporting Clube de Braga - Futebol SAD |
14.6 |
14.600 |
14.600 |
0 |
0.00% |
0 |
27-06-2025 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.95 |
0.950 |
0.950 |
0 |
0.00% |
697 |
30-06-2025 14:30 |
| TOYOTA CAETANO |
5.95 |
5.950 |
5.950 |
0 |
0.00% |
0 |
27-06-2025 08:00 |
| SEMAPA |
16.7 |
16.700 |
17.000 |
-0.22 |
-1.30% |
32316 |
30-06-2025 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
5.26 |
4.960 |
5.340 |
0.27 |
5.41% |
21403 |
30-06-2025 15:35 |
| SONAECOM,SGPS |
2.46 |
2.340 |
2.460 |
0.12 |
5.13% |
867 |
30-06-2025 15:35 |
| SONAE |
1.208 |
1.194 |
1.212 |
-0.002 |
-0.17% |
1326760 |
30-06-2025 15:35 |
| TEIXEIRA DUARTE |
0.309 |
0.300 |
0.312 |
0 |
0.00% |
1990070 |
30-06-2025 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.03 |
1.030 |
1.030 |
0.03 |
3.00% |
350 |
30-06-2025 14:16 |