| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
13-04-2026 08:00 |
| ALTRI SGPS |
4.855 |
4.830 |
4.915 |
0.025 |
0.52% |
35573 |
14-04-2026 11:59 |
| B.COM.PORTUGUES |
0.8944 |
0.887 |
0.899 |
0.0074 |
0.83% |
22137203 |
14-04-2026 12:27 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
2500 |
14-04-2026 09:30 |
| CORTICEIRA AMORIM |
6.66 |
6.610 |
6.690 |
0.03 |
0.45% |
54282 |
14-04-2026 12:30 |
| CTT CORREIOS PORT |
6.75 |
6.655 |
6.760 |
0.155 |
2.35% |
161237 |
14-04-2026 12:30 |
| EDP |
4.668 |
4.650 |
4.699 |
-0.023 |
-0.49% |
1510458 |
14-04-2026 12:28 |
| EDP RENOVAVEIS |
14.1 |
14.100 |
14.250 |
0.05 |
0.36% |
142940 |
14-04-2026 12:27 |
| MOTA ENGIL |
4.836 |
4.860 |
4.860 |
0.036 |
0.75% |
629792 |
14-04-2026 12:30 |
| ESTORIL SOL N |
3.08 |
3.080 |
3.080 |
0 |
0.00% |
45 |
13-04-2026 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.88 |
2.880 |
2.880 |
0 |
0.00% |
1000 |
14-04-2026 09:30 |
| FLEXD |
4.72 |
4.720 |
4.720 |
0 |
0.00% |
0 |
13-04-2026 08:00 |
| GALP ENERGIA-NOM |
19.405 |
19.250 |
19.430 |
-0.145 |
-0.74% |
1297891 |
14-04-2026 12:30 |
| Glintt |
1.26 |
1.200 |
1.260 |
0 |
0.00% |
77 |
14-04-2026 07:00 |
| IBERSOL,SGPS |
11.22 |
11.200 |
11.280 |
-0.02 |
-0.18% |
6503 |
14-04-2026 12:18 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1866 |
0.182 |
0.187 |
-0.0012 |
-0.64% |
40219 |
14-04-2026 12:18 |
| J.MARTINS,SGPS |
21.08 |
20.820 |
21.100 |
-0.02 |
-0.09% |
131266 |
14-04-2026 12:30 |
| MARTIFER |
2.48 |
2.400 |
2.490 |
0.04 |
1.64% |
46 |
14-04-2026 07:43 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
13-04-2026 08:00 |
| MLFMV |
4.16 |
4.160 |
4.160 |
0 |
0.00% |
0 |
13-04-2026 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.42 |
1.420 |
1.420 |
-0.05 |
-3.40% |
59 |
14-04-2026 09:30 |
| Merlin |
15.49 |
15.490 |
15.490 |
0.47 |
3.13% |
16 |
13-04-2026 15:26 |
| NOVABASE,SGPS |
9.02 |
9.000 |
9.160 |
-0.12 |
-1.31% |
2036 |
14-04-2026 12:15 |
| NOS, SGPS |
5.44 |
5.440 |
5.510 |
-0.04 |
-0.73% |
313839 |
14-04-2026 12:30 |
| THE NAVIGATOR COMP |
3.39 |
3.350 |
3.390 |
0.03 |
0.89% |
243984 |
14-04-2026 12:30 |
| PHAROL |
0.0777 |
0.075 |
0.078 |
-0.0001 |
-0.13% |
345542 |
14-04-2026 10:35 |
| RAMADA |
7.4 |
7.400 |
7.500 |
0.02 |
0.27% |
2661 |
14-04-2026 12:02 |
| REN |
3.77 |
3.770 |
3.825 |
-0.06 |
-1.57% |
172854 |
14-04-2026 12:30 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
13-04-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
1 |
1.000 |
1.000 |
0 |
0.00% |
20 |
14-04-2026 09:30 |
| TOYOTA CAETANO |
7.3 |
7.300 |
7.300 |
0 |
0.00% |
65 |
14-04-2026 10:23 |
| SEMAPA |
22.65 |
22.400 |
22.650 |
0.3 |
1.34% |
5550 |
14-04-2026 12:14 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.02 |
6.020 |
6.100 |
0 |
0.00% |
2144 |
14-04-2026 09:52 |
| SONAECOM,SGPS |
2.96 |
2.900 |
2.980 |
0 |
0.00% |
1250 |
14-04-2026 09:59 |
| SONAE |
1.992 |
1.988 |
2.025 |
-0.048 |
-2.35% |
794757 |
14-04-2026 12:27 |
| TEIXEIRA DUARTE |
0.4445 |
0.436 |
0.445 |
0.0135 |
3.13% |
1485506 |
14-04-2026 12:30 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.1 |
1.100 |
1.100 |
0 |
0.00% |
1100 |
14-04-2026 11:50 |