| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
06-01-2026 09:00 |
| ALTRI SGPS |
4.49 |
4.470 |
4.585 |
-0.06 |
-1.32% |
314048 |
07-01-2026 14:56 |
| B.COM.PORTUGUES |
0.8756 |
0.873 |
0.895 |
-0.0144 |
-1.62% |
34519051 |
07-01-2026 14:54 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
06-01-2026 09:00 |
| CORTICEIRA AMORIM |
6.75 |
6.730 |
6.850 |
-0.07 |
-1.03% |
68805 |
07-01-2026 14:52 |
| CTT CORREIOS PORT |
7.53 |
7.500 |
7.580 |
0.05 |
0.67% |
79052 |
07-01-2026 14:52 |
| EDP |
4.094 |
4.078 |
4.148 |
0.023 |
0.57% |
2633993 |
07-01-2026 14:54 |
| EDP RENOVAVEIS |
12.87 |
12.780 |
13.120 |
0 |
0.00% |
329000 |
07-01-2026 14:53 |
| MOTA ENGIL |
5.13 |
5.075 |
5.165 |
0.01 |
0.20% |
778628 |
07-01-2026 14:55 |
| ESTORIL SOL N |
3.2 |
3.200 |
3.200 |
0 |
0.00% |
9 |
07-01-2026 10:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.76 |
3.760 |
3.760 |
0 |
0.00% |
7560 |
07-01-2026 13:11 |
| FLEXD |
5 |
5.000 |
5.000 |
0 |
0.00% |
0 |
06-01-2026 09:00 |
| GALP ENERGIA-NOM |
14.57 |
14.445 |
14.650 |
-0.24 |
-1.62% |
1262436 |
07-01-2026 14:56 |
| Glintt |
1.43 |
1.430 |
1.480 |
-0.04 |
-2.72% |
8703 |
07-01-2026 13:10 |
| IBERSOL,SGPS |
9.98 |
9.900 |
9.980 |
-0.02 |
-0.20% |
6259 |
07-01-2026 14:31 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.191 |
0.190 |
0.192 |
-0.003 |
-1.55% |
11091 |
07-01-2026 14:43 |
| J.MARTINS,SGPS |
20.84 |
20.800 |
21.240 |
-0.28 |
-1.33% |
273205 |
07-01-2026 14:56 |
| MARTIFER |
2.48 |
2.410 |
2.480 |
-0.01 |
-0.40% |
374 |
07-01-2026 14:33 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
06-01-2026 09:00 |
| MLFMV |
3.02 |
3.020 |
3.020 |
0 |
0.00% |
0 |
06-01-2026 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.85 |
0.850 |
0.850 |
0 |
0.00% |
0 |
06-01-2026 09:00 |
| Merlin |
12.7 |
12.680 |
12.700 |
0.18 |
1.44% |
407 |
07-01-2026 13:17 |
| NOVABASE,SGPS |
9.25 |
9.250 |
9.500 |
-0.15 |
-1.60% |
2267 |
07-01-2026 14:32 |
| NOS, SGPS |
4.08 |
4.060 |
4.130 |
-0.05 |
-1.21% |
267556 |
07-01-2026 14:56 |
| THE NAVIGATOR COMP |
3.232 |
3.220 |
3.300 |
-0.04 |
-1.22% |
1063981 |
07-01-2026 14:50 |
| PHAROL |
0.0718 |
0.071 |
0.075 |
0.0006 |
0.84% |
8717005 |
07-01-2026 14:55 |
| RAMADA |
7.46 |
7.420 |
7.640 |
0.1 |
1.36% |
188 |
07-01-2026 14:34 |
| REN |
3.36 |
3.330 |
3.395 |
0.04 |
1.20% |
375251 |
07-01-2026 14:50 |
| Sporting Clube de Braga - Futebol SAD |
15.3 |
15.000 |
15.000 |
0.3 |
2.00% |
20 |
06-01-2026 15:30 |
| Sporting Clube de Portugal - Futebol, SAD |
1 |
1.000 |
1.000 |
-0.01 |
-0.99% |
500 |
07-01-2026 10:30 |
| TOYOTA CAETANO |
6.2 |
6.200 |
6.200 |
-0.1 |
-1.59% |
317 |
07-01-2026 10:30 |
| SEMAPA |
21.15 |
21.100 |
21.550 |
-0.2 |
-0.94% |
7155 |
07-01-2026 14:26 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.7 |
6.360 |
6.780 |
-0.08 |
-1.18% |
857 |
07-01-2026 14:56 |
| SONAECOM,SGPS |
2.88 |
2.820 |
2.880 |
0.08 |
2.86% |
1318 |
07-01-2026 14:35 |
| SONAE |
1.674 |
1.662 |
1.680 |
0.006 |
0.36% |
865521 |
07-01-2026 14:56 |
| TEIXEIRA DUARTE |
0.65 |
0.646 |
0.660 |
-0.006 |
-0.91% |
1743677 |
07-01-2026 14:56 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.03 |
1.030 |
1.030 |
-0.02 |
-1.90% |
26000 |
07-01-2026 11:25 |