| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
25-02-2026 09:00 |
| ALTRI SGPS |
4.83 |
4.805 |
4.855 |
0.035 |
0.73% |
350514 |
25-02-2026 16:35 |
| B.COM.PORTUGUES |
0.9154 |
0.906 |
0.924 |
0.0102 |
1.13% |
63922555 |
25-02-2026 16:38 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
25-02-2026 09:00 |
| CORTICEIRA AMORIM |
6.88 |
6.870 |
6.980 |
-0.07 |
-1.01% |
179585 |
25-02-2026 16:35 |
| CTT CORREIOS PORT |
7.24 |
7.180 |
7.300 |
0.07 |
0.98% |
260660 |
25-02-2026 16:35 |
| EDP |
4.486 |
4.359 |
4.486 |
0.066 |
1.49% |
18757895 |
25-02-2026 16:35 |
| EDP RENOVAVEIS |
13.5 |
13.120 |
13.650 |
0 |
0.00% |
1205671 |
25-02-2026 16:36 |
| MOTA ENGIL |
5.35 |
5.310 |
5.400 |
0.06 |
1.13% |
1296541 |
25-02-2026 16:35 |
| ESTORIL SOL N |
3.86 |
3.860 |
3.860 |
0.26 |
7.22% |
1200 |
25-02-2026 10:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.88 |
2.880 |
2.880 |
0 |
0.00% |
649 |
25-02-2026 10:50 |
| FLEXD |
4.8 |
4.800 |
4.800 |
0 |
0.00% |
0 |
25-02-2026 09:00 |
| GALP ENERGIA-NOM |
18.255 |
18.220 |
18.560 |
-0.165 |
-0.90% |
1749049 |
25-02-2026 16:35 |
| Glintt |
1.3 |
1.300 |
1.340 |
-0.03 |
-2.26% |
16507 |
25-02-2026 16:27 |
| IBERSOL,SGPS |
11.45 |
11.350 |
11.500 |
0 |
0.00% |
7528 |
25-02-2026 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.192 |
0.188 |
0.193 |
0.003 |
1.59% |
510374 |
25-02-2026 16:35 |
| J.MARTINS,SGPS |
21.92 |
21.780 |
22.180 |
-0.16 |
-0.72% |
441512 |
25-02-2026 16:35 |
| MARTIFER |
2.44 |
2.440 |
2.500 |
0 |
0.00% |
448 |
25-02-2026 15:50 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
25-02-2026 09:00 |
| MLFMV |
3.5 |
3.500 |
3.500 |
0 |
0.00% |
0 |
25-02-2026 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.02 |
1.020 |
1.020 |
0.01 |
0.99% |
1595 |
25-02-2026 15:36 |
| Merlin |
14.1 |
14.100 |
14.100 |
0 |
0.00% |
0 |
25-02-2026 09:00 |
| NOVABASE,SGPS |
9 |
9.000 |
9.250 |
-0.1 |
-1.10% |
8391 |
25-02-2026 15:00 |
| NOS, SGPS |
5.04 |
5.040 |
5.050 |
-0.01 |
-0.20% |
564877 |
25-02-2026 16:35 |
| THE NAVIGATOR COMP |
3.41 |
3.386 |
3.426 |
0.002 |
0.06% |
702238 |
25-02-2026 16:35 |
| PHAROL |
0.0798 |
0.079 |
0.079 |
-0.0004 |
-0.50% |
1757016 |
25-02-2026 16:35 |
| RAMADA |
7.4 |
7.380 |
7.420 |
0 |
0.00% |
105 |
25-02-2026 13:14 |
| REN |
3.82 |
3.775 |
3.830 |
0 |
0.00% |
424613 |
25-02-2026 16:38 |
| Sporting Clube de Braga - Futebol SAD |
15.3 |
15.300 |
15.300 |
0 |
0.00% |
0 |
25-02-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
0 |
0.00% |
241 |
25-02-2026 11:23 |
| TOYOTA CAETANO |
6.7 |
6.700 |
6.700 |
0 |
0.00% |
145 |
25-02-2026 10:30 |
| SEMAPA |
24.1 |
23.850 |
24.400 |
-0.2 |
-0.82% |
23760 |
25-02-2026 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.88 |
6.680 |
6.900 |
-0.02 |
-0.29% |
722 |
25-02-2026 13:05 |
| SONAECOM,SGPS |
2.96 |
2.920 |
2.980 |
0.04 |
1.37% |
10672 |
25-02-2026 16:35 |
| SONAE |
2 |
1.982 |
2.005 |
0.016 |
0.81% |
2060821 |
25-02-2026 16:35 |
| TEIXEIRA DUARTE |
0.522 |
0.516 |
0.516 |
0.004 |
0.77% |
1438021 |
25-02-2026 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.09 |
1.090 |
1.090 |
0.01 |
0.93% |
1313 |
25-02-2026 16:29 |