| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
09-04-2026 08:00 |
| ALTRI SGPS |
4.92 |
4.890 |
4.960 |
0.015 |
0.31% |
66505 |
10-04-2026 13:41 |
| B.COM.PORTUGUES |
0.8952 |
0.874 |
0.913 |
-0.0148 |
-1.63% |
72048475 |
10-04-2026 13:49 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
09-04-2026 08:00 |
| CORTICEIRA AMORIM |
6.73 |
6.650 |
6.740 |
0.08 |
1.20% |
54816 |
10-04-2026 13:49 |
| CTT CORREIOS PORT |
6.785 |
6.705 |
6.835 |
-0.01 |
-0.15% |
200883 |
10-04-2026 13:54 |
| EDP |
4.742 |
4.718 |
4.768 |
-0.015 |
-0.32% |
3302933 |
10-04-2026 13:49 |
| EDP RENOVAVEIS |
14.32 |
14.110 |
14.400 |
0.1 |
0.70% |
249071 |
10-04-2026 13:52 |
| MOTA ENGIL |
4.962 |
4.936 |
5.055 |
-0.063 |
-1.25% |
1078506 |
10-04-2026 13:49 |
| ESTORIL SOL N |
3.46 |
3.460 |
3.460 |
0 |
0.00% |
0 |
09-04-2026 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.88 |
2.880 |
2.880 |
0 |
0.00% |
1150 |
09-04-2026 14:30 |
| FLEXD |
4.72 |
4.720 |
4.720 |
0.42 |
9.77% |
50 |
09-04-2026 08:00 |
| GALP ENERGIA-NOM |
19.345 |
19.220 |
19.835 |
-0.605 |
-3.03% |
1848833 |
10-04-2026 13:52 |
| Glintt |
1.22 |
1.195 |
1.245 |
0.015 |
1.24% |
43573 |
10-04-2026 13:40 |
| IBERSOL,SGPS |
11.4 |
11.160 |
11.400 |
0.16 |
1.42% |
7653 |
10-04-2026 13:37 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.181 |
0.181 |
0.187 |
-0.004 |
-2.16% |
202312 |
10-04-2026 13:51 |
| J.MARTINS,SGPS |
20.9 |
20.820 |
21.100 |
0.04 |
0.19% |
224566 |
10-04-2026 13:50 |
| MARTIFER |
2.49 |
2.400 |
2.490 |
-0.01 |
-0.40% |
29658 |
10-04-2026 13:09 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
09-04-2026 08:00 |
| MLFMV |
4.16 |
4.160 |
4.160 |
0 |
0.00% |
0 |
09-04-2026 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.47 |
1.470 |
1.470 |
0 |
0.00% |
265 |
09-04-2026 09:46 |
| Merlin |
14.8 |
14.800 |
14.800 |
-0.2 |
-1.33% |
0 |
09-04-2026 08:00 |
| NOVABASE,SGPS |
9 |
9.000 |
9.200 |
-0.02 |
-0.22% |
1968 |
10-04-2026 09:34 |
| NOS, SGPS |
5.565 |
5.565 |
5.660 |
-0.035 |
-0.63% |
666241 |
10-04-2026 13:53 |
| THE NAVIGATOR COMP |
3.422 |
3.400 |
3.440 |
-0.004 |
-0.12% |
416353 |
10-04-2026 13:50 |
| PHAROL |
0.0762 |
0.076 |
0.078 |
0 |
0.00% |
623559 |
10-04-2026 13:50 |
| RAMADA |
7.46 |
7.420 |
7.460 |
0.08 |
1.08% |
210 |
10-04-2026 12:03 |
| REN |
3.92 |
3.910 |
3.950 |
0.02 |
0.51% |
218524 |
10-04-2026 13:50 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
09-04-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
0 |
0.00% |
222 |
10-04-2026 09:30 |
| TOYOTA CAETANO |
6.8 |
6.800 |
6.800 |
0 |
0.00% |
0 |
09-04-2026 08:00 |
| SEMAPA |
22.95 |
22.650 |
23.150 |
0.3 |
1.32% |
4070 |
10-04-2026 13:52 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.02 |
6.020 |
6.120 |
0.02 |
0.33% |
1254 |
10-04-2026 13:35 |
| SONAECOM,SGPS |
2.94 |
2.900 |
2.980 |
-0.02 |
-0.68% |
3714 |
10-04-2026 11:57 |
| SONAE |
2.06 |
2.025 |
2.075 |
0.035 |
1.73% |
1314834 |
10-04-2026 13:47 |
| TEIXEIRA DUARTE |
0.448 |
0.446 |
0.467 |
-0.015 |
-3.24% |
3374108 |
10-04-2026 13:44 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.1 |
1.100 |
1.100 |
-0.01 |
-0.90% |
1117 |
09-04-2026 08:00 |