| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| ALTRI SGPS |
5.15 |
5.080 |
5.150 |
0.06 |
1.18% |
429455 |
19-05-2026 11:30 |
| B.COM.PORTUGUES |
0.933 |
0.930 |
0.936 |
0.0042 |
0.45% |
18200144 |
19-05-2026 11:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| CORTICEIRA AMORIM |
7.04 |
6.960 |
7.050 |
0.1 |
1.44% |
141835 |
19-05-2026 11:21 |
| CTT CORREIOS PORT |
6.365 |
6.160 |
6.420 |
-0.02 |
-0.31% |
144163 |
19-05-2026 11:35 |
| EDP RENOVAVEIS RIGHTS SA |
0.124 |
0.123 |
0.125 |
0.0017 |
1.39% |
1694559 |
19-05-2026 11:34 |
| EDP |
4.384 |
4.353 |
4.395 |
0.004 |
0.09% |
785821 |
19-05-2026 11:34 |
| EDP RENOVAVEIS |
13.92 |
13.810 |
14.000 |
0.09 |
0.65% |
133285 |
19-05-2026 11:36 |
| MOTA ENGIL |
4.936 |
4.860 |
4.998 |
0 |
0.00% |
987193 |
19-05-2026 11:27 |
| ESTORIL SOL N |
3.5 |
3.500 |
3.500 |
-0.44 |
-11.17% |
58 |
18-05-2026 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.34 |
3.340 |
3.340 |
0.18 |
5.70% |
26 |
19-05-2026 09:30 |
| FLEXD |
5 |
5.000 |
5.000 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| GALP ENERGIA-NOM |
20.01 |
19.845 |
20.030 |
-0.17 |
-0.84% |
337700 |
19-05-2026 11:34 |
| Glintt |
1.22 |
1.210 |
1.230 |
-0.055 |
-4.31% |
25516 |
18-05-2026 12:53 |
| IBERSOL,SGPS |
11.78 |
11.580 |
11.780 |
0.22 |
1.90% |
13121 |
19-05-2026 11:36 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1782 |
0.176 |
0.180 |
-0.0018 |
-1.00% |
945 |
19-05-2026 11:33 |
| J.MARTINS,SGPS |
19.02 |
18.790 |
19.030 |
0.26 |
1.39% |
227262 |
19-05-2026 11:36 |
| MARTIFER |
2.29 |
2.270 |
2.300 |
-0.01 |
-0.43% |
20294 |
19-05-2026 11:16 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| MLFMV |
3.4 |
3.400 |
3.400 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.4 |
1.400 |
1.400 |
0 |
0.00% |
1200 |
19-05-2026 09:42 |
| Merlin |
14.9 |
14.900 |
14.900 |
0.3 |
2.05% |
9 |
18-05-2026 15:29 |
| NOVABASE,SGPS |
8.68 |
8.660 |
8.740 |
-0.26 |
-2.91% |
518 |
19-05-2026 11:21 |
| NOS, SGPS |
5.43 |
5.340 |
5.430 |
0.085 |
1.59% |
473627 |
19-05-2026 11:34 |
| THE NAVIGATOR COMP |
3.422 |
3.392 |
3.438 |
0.038 |
1.12% |
366939 |
19-05-2026 11:32 |
| PHAROL |
0.0742 |
0.074 |
0.076 |
-0.0001 |
-0.13% |
388917 |
19-05-2026 11:36 |
| RAMADA |
6.82 |
6.800 |
7.320 |
0.04 |
0.59% |
4442 |
19-05-2026 11:04 |
| REN |
3.575 |
3.535 |
3.585 |
0.045 |
1.27% |
125353 |
19-05-2026 11:22 |
| Sporting Clube de Braga - Futebol SAD |
28.8 |
28.800 |
28.800 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.96 |
0.960 |
1.000 |
0 |
0.00% |
744 |
18-05-2026 14:30 |
| TOYOTA CAETANO |
7 |
7.000 |
7.000 |
-0.5 |
-6.67% |
10 |
18-05-2026 14:30 |
| SEMAPA |
22.95 |
22.500 |
23.050 |
0.2 |
0.88% |
13207 |
19-05-2026 11:11 |
| Sport Lisboa e Benfica - Futebol, SAD |
7.24 |
7.240 |
7.280 |
-0.02 |
-0.28% |
350 |
19-05-2026 10:10 |
| SONAECOM,SGPS |
2.94 |
2.880 |
2.940 |
0 |
0.00% |
3716 |
19-05-2026 09:04 |
| SONAE |
1.94 |
1.926 |
1.946 |
0.008 |
0.41% |
309810 |
19-05-2026 11:35 |
| TEIXEIRA DUARTE |
0.4235 |
0.416 |
0.429 |
-0.0005 |
-0.12% |
1056667 |
19-05-2026 11:28 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.06 |
1.060 |
1.060 |
-0.01 |
-0.93% |
2368 |
18-05-2026 08:00 |