| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
17-12-2025 09:00 |
| ALTRI SGPS |
4.33 |
4.300 |
4.335 |
0.005 |
0.12% |
222933 |
18-12-2025 16:35 |
| B.COM.PORTUGUES |
0.8842 |
0.867 |
0.884 |
0.0112 |
1.28% |
39348915 |
18-12-2025 16:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
17-12-2025 09:00 |
| CORTICEIRA AMORIM |
6.56 |
6.500 |
6.580 |
0.04 |
0.61% |
107726 |
18-12-2025 16:35 |
| CTT CORREIOS PORT |
7.42 |
7.230 |
7.440 |
0.13 |
1.78% |
245879 |
18-12-2025 16:35 |
| EDP |
3.856 |
3.837 |
3.875 |
0.011 |
0.29% |
8182098 |
18-12-2025 16:38 |
| EDP RENOVAVEIS |
11.69 |
11.610 |
11.830 |
0.01 |
0.09% |
629151 |
18-12-2025 16:35 |
| MOTA ENGIL |
4.93 |
4.780 |
4.930 |
0.176 |
3.70% |
2866844 |
18-12-2025 16:35 |
| ESTORIL SOL N |
3.2 |
3.200 |
3.200 |
0 |
0.00% |
0 |
17-12-2025 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.2 |
3.200 |
3.200 |
0.2 |
6.67% |
70 |
18-12-2025 13:48 |
| FLEXD |
4.78 |
4.780 |
4.780 |
0 |
0.00% |
0 |
17-12-2025 09:00 |
| GALP ENERGIA-NOM |
14.11 |
14.025 |
14.205 |
0.105 |
0.75% |
1816953 |
18-12-2025 16:37 |
| Glintt |
1.3 |
1.260 |
1.320 |
-0.03 |
-2.26% |
19050 |
18-12-2025 16:29 |
| IBERSOL,SGPS |
9.94 |
9.820 |
9.940 |
0.04 |
0.40% |
12203 |
18-12-2025 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.18 |
0.170 |
0.180 |
0.009 |
5.26% |
342853 |
18-12-2025 16:28 |
| J.MARTINS,SGPS |
20.3 |
20.140 |
20.360 |
0.2 |
1.00% |
732563 |
18-12-2025 16:35 |
| MARTIFER |
2.45 |
2.320 |
2.450 |
0.05 |
2.08% |
10553 |
18-12-2025 13:17 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
17-12-2025 09:00 |
| MLFMV |
4.02 |
4.020 |
4.020 |
0 |
0.00% |
0 |
17-12-2025 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.85 |
0.850 |
0.850 |
0 |
0.00% |
0 |
17-12-2025 09:00 |
| Merlin |
11.85 |
11.850 |
12.100 |
-0.63 |
-5.05% |
1100 |
17-12-2025 15:52 |
| NOVABASE,SGPS |
8.9 |
8.350 |
8.900 |
0 |
0.00% |
5426 |
18-12-2025 15:22 |
| NOS, SGPS |
3.935 |
3.850 |
3.935 |
0.055 |
1.42% |
818134 |
18-12-2025 16:35 |
| THE NAVIGATOR COMP |
3.038 |
3.002 |
3.038 |
0.01 |
0.33% |
821346 |
18-12-2025 16:35 |
| PHAROL |
0.068 |
0.067 |
0.070 |
-0.002 |
-2.86% |
3578336 |
18-12-2025 16:35 |
| RAMADA |
7.6 |
7.600 |
7.640 |
-0.04 |
-0.52% |
3097 |
18-12-2025 16:27 |
| REN |
3.305 |
3.285 |
3.330 |
0.005 |
0.15% |
846509 |
18-12-2025 16:35 |
| Sporting Clube de Braga - Futebol SAD |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
17-12-2025 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
1 |
1.000 |
1.000 |
0 |
0.00% |
1985 |
18-12-2025 10:32 |
| TOYOTA CAETANO |
6.5 |
6.500 |
6.500 |
0 |
0.00% |
0 |
17-12-2025 09:00 |
| SEMAPA |
17 |
16.660 |
17.000 |
0.24 |
1.43% |
10529 |
18-12-2025 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.38 |
6.120 |
6.380 |
0.1 |
1.59% |
559 |
18-12-2025 14:48 |
| SONAECOM,SGPS |
2.94 |
2.820 |
2.960 |
0.06 |
2.08% |
5787 |
18-12-2025 16:28 |
| SONAE |
1.604 |
1.574 |
1.612 |
0.002 |
0.12% |
2138050 |
18-12-2025 16:35 |
| TEIXEIRA DUARTE |
0.658 |
0.648 |
0.670 |
0 |
0.00% |
1807253 |
18-12-2025 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.04 |
1.030 |
1.040 |
0 |
0.00% |
1780 |
18-12-2025 16:21 |