| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
02-04-2026 08:00 |
| ALTRI SGPS |
4.835 |
4.820 |
4.985 |
-0.155 |
-3.11% |
544062 |
02-04-2026 15:35 |
| B.COM.PORTUGUES |
0.8646 |
0.849 |
0.868 |
-0.0082 |
-0.94% |
69179682 |
02-04-2026 15:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
02-04-2026 08:00 |
| CORTICEIRA AMORIM |
6.54 |
6.510 |
6.570 |
-0.02 |
-0.30% |
78947 |
02-04-2026 15:36 |
| CTT CORREIOS PORT |
6.31 |
6.220 |
6.380 |
-0.07 |
-1.10% |
618395 |
02-04-2026 15:35 |
| EDP |
4.71 |
4.613 |
4.719 |
0.06 |
1.29% |
11759873 |
02-04-2026 15:35 |
| EDP RENOVAVEIS |
14.23 |
13.800 |
14.230 |
0.28 |
2.01% |
1102257 |
02-04-2026 15:35 |
| MOTA ENGIL |
4.726 |
4.572 |
4.774 |
0.004 |
0.08% |
1920101 |
02-04-2026 15:35 |
| ESTORIL SOL N |
3.46 |
3.460 |
3.460 |
0 |
0.00% |
0 |
02-04-2026 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.88 |
2.880 |
2.880 |
0 |
0.00% |
4035 |
02-04-2026 12:37 |
| FLEXD |
4.3 |
4.300 |
4.300 |
0 |
0.00% |
0 |
02-04-2026 08:00 |
| GALP ENERGIA-NOM |
21.14 |
20.860 |
21.320 |
0.79 |
3.88% |
2860786 |
02-04-2026 15:35 |
| Glintt |
1.26 |
1.250 |
1.270 |
-0.03 |
-2.33% |
7300 |
02-04-2026 14:35 |
| IBERSOL,SGPS |
11.1 |
10.800 |
11.100 |
0.35 |
3.26% |
8370 |
02-04-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.183 |
0.182 |
0.188 |
-0.0025 |
-1.35% |
249816 |
02-04-2026 15:35 |
| J.MARTINS,SGPS |
20.74 |
20.260 |
20.860 |
-0.22 |
-1.05% |
995443 |
02-04-2026 15:35 |
| MARTIFER |
2.41 |
2.410 |
2.470 |
-0.02 |
-0.82% |
1774 |
02-04-2026 15:07 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
02-04-2026 08:00 |
| MLFMV |
4.16 |
4.160 |
4.160 |
0.04 |
0.97% |
100 |
02-04-2026 09:30 |
| Raize - Instituição de Pagamentos, S.A. |
1.45 |
1.440 |
1.450 |
0.05 |
3.57% |
12839 |
02-04-2026 14:30 |
| Merlin |
14.24 |
14.240 |
14.240 |
0 |
0.00% |
0 |
02-04-2026 08:00 |
| NOVABASE,SGPS |
8.95 |
8.950 |
9.100 |
-0.05 |
-0.56% |
582 |
02-04-2026 15:35 |
| NOS, SGPS |
5.56 |
5.430 |
5.560 |
0.06 |
1.09% |
656201 |
02-04-2026 15:35 |
| THE NAVIGATOR COMP |
3.374 |
3.368 |
3.412 |
-0.034 |
-1.00% |
539614 |
02-04-2026 15:35 |
| PHAROL |
0.0788 |
0.075 |
0.079 |
0.0022 |
2.87% |
1411213 |
02-04-2026 15:35 |
| RAMADA |
7.44 |
7.440 |
7.520 |
-0.04 |
-0.53% |
4505 |
02-04-2026 11:48 |
| REN |
3.825 |
3.730 |
3.830 |
0.065 |
1.73% |
623638 |
02-04-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
02-04-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.975 |
0.975 |
1.000 |
0 |
0.00% |
487 |
02-04-2026 14:30 |
| TOYOTA CAETANO |
7.3 |
7.300 |
7.300 |
0.3 |
4.29% |
500 |
02-04-2026 09:30 |
| SEMAPA |
22.2 |
22.000 |
22.650 |
-0.15 |
-0.67% |
23436 |
02-04-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.34 |
6.340 |
6.620 |
0 |
0.00% |
273 |
02-04-2026 09:59 |
| SONAECOM,SGPS |
2.94 |
2.900 |
2.980 |
0.04 |
1.38% |
3637 |
02-04-2026 15:28 |
| SONAE |
1.968 |
1.920 |
1.980 |
0.014 |
0.72% |
2087649 |
02-04-2026 15:35 |
| TEIXEIRA DUARTE |
0.446 |
0.431 |
0.462 |
-0.003 |
-0.67% |
7040157 |
02-04-2026 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.12 |
1.100 |
1.120 |
0.02 |
1.82% |
58 |
02-04-2026 13:34 |