ALTRI SGPS |
4.81 |
4.810 |
4.890 |
-0.08 |
-1.64% |
654760 |
18-07-2025 15:35 |
B.COM.PORTUGUES |
0.6722 |
0.665 |
0.678 |
0.009 |
1.36% |
69433759 |
18-07-2025 15:36 |
Conduril - Engenharia S.A |
12.7 |
12.700 |
12.700 |
0 |
0.00% |
0 |
17-07-2025 08:00 |
CORTICEIRA AMORIM |
7.57 |
7.570 |
7.760 |
-0.2 |
-2.57% |
167650 |
18-07-2025 15:35 |
CTT CORREIOS PORT |
7.67 |
7.640 |
7.750 |
-0.04 |
-0.52% |
242187 |
18-07-2025 15:35 |
EDP |
3.754 |
3.754 |
3.836 |
-0.046 |
-1.21% |
14283771 |
18-07-2025 15:35 |
EDP RENOVAVEIS |
10.01 |
10.000 |
10.260 |
-0.07 |
-0.69% |
1452593 |
18-07-2025 15:35 |
MOTA ENGIL |
4.24 |
4.234 |
4.316 |
-0.018 |
-0.42% |
1093316 |
18-07-2025 15:35 |
ESTORIL SOL N |
4.1 |
4.100 |
4.100 |
0 |
0.00% |
0 |
17-07-2025 08:00 |
Futebol Clube do Porto - Futebol, S.A.D. |
1.18 |
1.160 |
1.180 |
-0.06 |
-4.84% |
60 |
18-07-2025 14:30 |
GALP ENERGIA-NOM |
15.865 |
15.865 |
16.080 |
-0.01 |
-0.06% |
962252 |
18-07-2025 15:36 |
Glintt |
1.2 |
1.150 |
1.270 |
-0.05 |
-4.00% |
75067 |
18-07-2025 15:26 |
IBERSOL,SGPS |
9.72 |
9.720 |
9.860 |
-0.14 |
-1.42% |
16509 |
18-07-2025 15:35 |
Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.142 |
0.139 |
0.142 |
0.002 |
1.43% |
62885 |
18-07-2025 15:25 |
J.MARTINS,SGPS |
22.26 |
22.260 |
22.460 |
-0.02 |
-0.09% |
458930 |
18-07-2025 15:36 |
MARTIFER |
2.15 |
2.080 |
2.160 |
0.05 |
2.38% |
103276 |
18-07-2025 15:35 |
MEDIA CAPITAL |
1.62 |
1.620 |
1.620 |
0 |
0.00% |
0 |
17-07-2025 08:00 |
Raize - Instituição de Pagamentos, S.A. |
0.665 |
0.665 |
0.665 |
0 |
0.00% |
828 |
18-07-2025 09:30 |
Merlin |
11.39 |
11.390 |
11.390 |
0 |
0.00% |
0 |
17-07-2025 08:00 |
NOVABASE,SGPS |
7.8 |
7.800 |
7.850 |
-0.05 |
-0.64% |
535 |
18-07-2025 09:16 |
NOS, SGPS |
3.825 |
3.800 |
3.845 |
0.005 |
0.13% |
543136 |
18-07-2025 15:35 |
THE NAVIGATOR COMP |
3.216 |
3.216 |
3.284 |
-0.056 |
-1.71% |
1623257 |
18-07-2025 15:35 |
PHAROL |
0.0626 |
0.062 |
0.064 |
0.0002 |
0.32% |
307759 |
18-07-2025 15:35 |
RAMADA |
7.3 |
7.220 |
7.300 |
0.02 |
0.27% |
3181 |
18-07-2025 15:35 |
REN |
3.18 |
3.115 |
3.180 |
0.02 |
0.63% |
615535 |
18-07-2025 15:35 |
Sporting Clube de Braga - Futebol SAD |
14.7 |
14.700 |
14.700 |
0.1 |
0.68% |
10 |
18-07-2025 09:30 |
Sporting Clube de Portugal - Futebol, SAD |
0.96 |
0.960 |
0.960 |
-0.04 |
-4.00% |
8 |
18-07-2025 09:30 |
TOYOTA CAETANO |
5.95 |
5.950 |
5.950 |
0 |
0.00% |
0 |
17-07-2025 08:00 |
SEMAPA |
17.36 |
17.260 |
17.480 |
-0.12 |
-0.69% |
15080 |
18-07-2025 15:35 |
Sport Lisboa e Benfica - Futebol, SAD |
5.62 |
5.500 |
5.620 |
0.1 |
1.81% |
1349 |
18-07-2025 14:57 |
SONAECOM,SGPS |
2.42 |
2.420 |
2.420 |
-0.06 |
-2.42% |
69 |
18-07-2025 10:59 |
SONAE |
1.28 |
1.278 |
1.294 |
0 |
0.00% |
2009024 |
18-07-2025 15:35 |
TEIXEIRA DUARTE |
0.392 |
0.377 |
0.396 |
0.013 |
3.43% |
5330511 |
18-07-2025 15:37 |
Vista Alegre Atlantis, SGPS, S.A. |
1.05 |
1.020 |
1.050 |
0.02 |
1.94% |
27134 |
18-07-2025 15:21 |