| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
14-04-2026 08:00 |
| ALTRI SGPS |
4.855 |
4.835 |
4.890 |
0.015 |
0.31% |
72139 |
15-04-2026 15:35 |
| B.COM.PORTUGUES |
0.9034 |
0.899 |
0.907 |
0.0038 |
0.42% |
32336529 |
15-04-2026 15:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
2500 |
14-04-2026 09:30 |
| CORTICEIRA AMORIM |
6.61 |
6.580 |
6.660 |
-0.04 |
-0.60% |
100074 |
15-04-2026 15:35 |
| CTT CORREIOS PORT |
6.64 |
6.630 |
6.735 |
-0.085 |
-1.26% |
438063 |
15-04-2026 15:35 |
| EDP |
4.672 |
4.650 |
4.690 |
0.026 |
0.56% |
6233425 |
15-04-2026 15:35 |
| EDP RENOVAVEIS |
14.1 |
14.030 |
14.230 |
-0.07 |
-0.49% |
956875 |
15-04-2026 15:35 |
| MOTA ENGIL |
4.81 |
4.780 |
4.868 |
-0.03 |
-0.62% |
977266 |
15-04-2026 15:35 |
| ESTORIL SOL N |
3.08 |
3.080 |
3.080 |
0 |
0.00% |
0 |
14-04-2026 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.88 |
2.880 |
2.880 |
0.24 |
9.09% |
1 |
15-04-2026 14:30 |
| FLEXD |
4.72 |
4.720 |
4.720 |
0 |
0.00% |
0 |
14-04-2026 08:00 |
| GALP ENERGIA-NOM |
19.32 |
19.145 |
19.535 |
-0.165 |
-0.85% |
2149466 |
15-04-2026 15:35 |
| Glintt |
1.22 |
1.200 |
1.225 |
-0.04 |
-3.17% |
39693 |
15-04-2026 12:51 |
| IBERSOL,SGPS |
11.7 |
11.300 |
11.700 |
0.4 |
3.54% |
20452 |
15-04-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1852 |
0.182 |
0.186 |
-0.003 |
-1.59% |
109519 |
15-04-2026 15:35 |
| J.MARTINS,SGPS |
21.06 |
21.000 |
21.360 |
-0.08 |
-0.38% |
682363 |
15-04-2026 15:35 |
| MARTIFER |
2.42 |
2.420 |
2.490 |
0 |
0.00% |
1758 |
15-04-2026 14:45 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
14-04-2026 08:00 |
| MLFMV |
4.12 |
4.120 |
4.120 |
-0.04 |
-0.96% |
250 |
15-04-2026 09:30 |
| Raize - Instituição de Pagamentos, S.A. |
1.42 |
1.420 |
1.420 |
-0.05 |
-3.40% |
59 |
14-04-2026 09:30 |
| Merlin |
15.49 |
15.490 |
15.490 |
0 |
0.00% |
0 |
14-04-2026 08:00 |
| NOVABASE,SGPS |
8.9 |
9.000 |
9.160 |
-0.1 |
-1.11% |
3316 |
15-04-2026 15:28 |
| NOS, SGPS |
5.495 |
5.475 |
5.530 |
-0.005 |
-0.09% |
291110 |
15-04-2026 15:38 |
| THE NAVIGATOR COMP |
3.358 |
3.348 |
3.400 |
-0.012 |
-0.36% |
537644 |
15-04-2026 15:35 |
| PHAROL |
0.079 |
0.077 |
0.079 |
-0.0004 |
-0.50% |
470297 |
15-04-2026 15:35 |
| RAMADA |
7.44 |
7.420 |
7.480 |
0 |
0.00% |
5543 |
15-04-2026 15:26 |
| REN |
3.8 |
3.770 |
3.815 |
-0.005 |
-0.13% |
669017 |
15-04-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
14-04-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.975 |
0.975 |
0.975 |
0 |
0.00% |
322 |
15-04-2026 14:31 |
| TOYOTA CAETANO |
7.3 |
7.300 |
7.300 |
0 |
0.00% |
140 |
15-04-2026 10:17 |
| SEMAPA |
22.3 |
22.150 |
22.450 |
0 |
0.00% |
9959 |
15-04-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.04 |
6.000 |
6.100 |
0.04 |
0.67% |
1267 |
15-04-2026 15:20 |
| SONAECOM,SGPS |
2.96 |
2.940 |
2.960 |
0.02 |
0.68% |
1026 |
15-04-2026 15:21 |
| SONAE |
1.988 |
1.960 |
2.010 |
-0.008 |
-0.40% |
1992710 |
15-04-2026 15:36 |
| TEIXEIRA DUARTE |
0.43 |
0.422 |
0.442 |
-0.009 |
-2.05% |
4408820 |
15-04-2026 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.09 |
1.090 |
1.100 |
0 |
0.00% |
137 |
15-04-2026 14:05 |