| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
06-03-2026 09:00 |
| ALTRI SGPS |
4.605 |
4.560 |
4.640 |
-0.01 |
-0.22% |
404547 |
06-03-2026 16:35 |
| B.COM.PORTUGUES |
0.81 |
0.797 |
0.830 |
-0.0136 |
-1.65% |
66824103 |
06-03-2026 16:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
06-03-2026 09:00 |
| CORTICEIRA AMORIM |
6.37 |
6.350 |
6.425 |
0.01 |
0.16% |
157482 |
06-03-2026 16:35 |
| CTT CORREIOS PORT |
6.82 |
6.640 |
6.820 |
0.05 |
0.74% |
479179 |
06-03-2026 16:35 |
| EDP |
4.241 |
4.208 |
4.307 |
-0.036 |
-0.84% |
9047089 |
06-03-2026 16:35 |
| EDP RENOVAVEIS |
12.64 |
12.530 |
12.870 |
-0.22 |
-1.71% |
1011662 |
06-03-2026 16:35 |
| MOTA ENGIL |
4.73 |
4.514 |
4.730 |
0.114 |
2.47% |
1883690 |
06-03-2026 16:38 |
| ESTORIL SOL N |
3.5 |
3.500 |
3.500 |
0.3 |
9.38% |
17 |
06-03-2026 15:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.68 |
2.680 |
2.680 |
0.04 |
1.52% |
1506 |
06-03-2026 10:30 |
| FLEXD |
4.8 |
4.800 |
4.800 |
0 |
0.00% |
0 |
06-03-2026 09:00 |
| GALP ENERGIA-NOM |
19.69 |
19.140 |
19.690 |
0.535 |
2.79% |
3064238 |
06-03-2026 16:35 |
| Glintt |
1.26 |
1.250 |
1.290 |
-0.03 |
-2.33% |
6003 |
06-03-2026 14:45 |
| IBERSOL,SGPS |
10.95 |
10.900 |
11.200 |
-0.15 |
-1.35% |
15691 |
06-03-2026 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.188 |
0.177 |
0.189 |
0.005 |
2.73% |
192945 |
06-03-2026 16:35 |
| J.MARTINS,SGPS |
21.28 |
21.140 |
21.600 |
-0.02 |
-0.09% |
1058493 |
06-03-2026 16:35 |
| MARTIFER |
2.4 |
2.400 |
2.400 |
-0.05 |
-2.04% |
900 |
06-03-2026 12:55 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
06-03-2026 09:00 |
| MLFMV |
3.5 |
3.500 |
3.500 |
0 |
0.00% |
0 |
06-03-2026 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.25 |
1.250 |
1.250 |
0.19 |
17.92% |
80 |
06-03-2026 15:30 |
| Merlin |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
1 |
06-03-2026 09:00 |
| NOVABASE,SGPS |
9.05 |
8.850 |
9.100 |
0.05 |
0.56% |
4537 |
06-03-2026 16:28 |
| NOS, SGPS |
5.52 |
5.360 |
5.520 |
0.05 |
0.91% |
873714 |
06-03-2026 16:35 |
| THE NAVIGATOR COMP |
3.314 |
3.270 |
3.334 |
-0.008 |
-0.24% |
810833 |
06-03-2026 16:35 |
| PHAROL |
0.072 |
0.070 |
0.075 |
-0.001 |
-1.37% |
2577748 |
06-03-2026 16:35 |
| RAMADA |
7.38 |
7.380 |
7.460 |
-0.02 |
-0.27% |
6224 |
06-03-2026 16:11 |
| REN |
3.83 |
3.660 |
3.835 |
0.14 |
3.79% |
1278314 |
06-03-2026 16:35 |
| Sporting Clube de Braga - Futebol SAD |
15.3 |
15.300 |
15.300 |
0 |
0.00% |
0 |
06-03-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
0 |
0.00% |
256 |
06-03-2026 10:30 |
| TOYOTA CAETANO |
7.5 |
7.500 |
7.500 |
0 |
0.00% |
50 |
06-03-2026 15:30 |
| SEMAPA |
22.1 |
21.800 |
22.100 |
0.25 |
1.14% |
15702 |
06-03-2026 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.6 |
6.540 |
6.840 |
-0.1 |
-1.49% |
540 |
06-03-2026 15:50 |
| SONAECOM,SGPS |
2.92 |
2.920 |
2.980 |
-0.02 |
-0.68% |
4612 |
06-03-2026 16:29 |
| SONAE |
1.902 |
1.844 |
1.906 |
-0.004 |
-0.21% |
4586620 |
06-03-2026 16:35 |
| TEIXEIRA DUARTE |
0.471 |
0.460 |
0.485 |
-0.003 |
-0.63% |
2834439 |
06-03-2026 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.09 |
1.090 |
1.090 |
0 |
0.00% |
0 |
06-03-2026 09:00 |