Cotações Bolsa de Lisboa

Empresa Cotação Mínimo Máximo Var. Var. % Volume Data
ALTRI SGPS 4.81 4.810 4.890 -0.08 -1.64% 654760 18-07-2025 15:35
B.COM.PORTUGUES 0.6722 0.665 0.678 0.009 1.36% 69433759 18-07-2025 15:36
Conduril - Engenharia S.A 12.7 12.700 12.700 0 0.00% 0 17-07-2025 08:00
CORTICEIRA AMORIM 7.57 7.570 7.760 -0.2 -2.57% 167650 18-07-2025 15:35
CTT CORREIOS PORT 7.67 7.640 7.750 -0.04 -0.52% 242187 18-07-2025 15:35
EDP 3.754 3.754 3.836 -0.046 -1.21% 14283771 18-07-2025 15:35
EDP RENOVAVEIS 10.01 10.000 10.260 -0.07 -0.69% 1452593 18-07-2025 15:35
MOTA ENGIL 4.24 4.234 4.316 -0.018 -0.42% 1093316 18-07-2025 15:35
ESTORIL SOL N 4.1 4.100 4.100 0 0.00% 0 17-07-2025 08:00
Futebol Clube do Porto - Futebol, S.A.D. 1.18 1.160 1.180 -0.06 -4.84% 60 18-07-2025 14:30
GALP ENERGIA-NOM 15.865 15.865 16.080 -0.01 -0.06% 962252 18-07-2025 15:36
Glintt 1.2 1.150 1.270 -0.05 -4.00% 75067 18-07-2025 15:26
IBERSOL,SGPS 9.72 9.720 9.860 -0.14 -1.42% 16509 18-07-2025 15:35
Impresa - Sociedade Gestora de Participações Sociais, S.A. 0.142 0.139 0.142 0.002 1.43% 62885 18-07-2025 15:25
J.MARTINS,SGPS 22.26 22.260 22.460 -0.02 -0.09% 458930 18-07-2025 15:36
MARTIFER 2.15 2.080 2.160 0.05 2.38% 103276 18-07-2025 15:35
MEDIA CAPITAL 1.62 1.620 1.620 0 0.00% 0 17-07-2025 08:00
Raize - Instituição de Pagamentos, S.A. 0.665 0.665 0.665 0 0.00% 828 18-07-2025 09:30
Merlin 11.39 11.390 11.390 0 0.00% 0 17-07-2025 08:00
NOVABASE,SGPS 7.8 7.800 7.850 -0.05 -0.64% 535 18-07-2025 09:16
NOS, SGPS 3.825 3.800 3.845 0.005 0.13% 543136 18-07-2025 15:35
THE NAVIGATOR COMP 3.216 3.216 3.284 -0.056 -1.71% 1623257 18-07-2025 15:35
PHAROL 0.0626 0.062 0.064 0.0002 0.32% 307759 18-07-2025 15:35
RAMADA 7.3 7.220 7.300 0.02 0.27% 3181 18-07-2025 15:35
REN 3.18 3.115 3.180 0.02 0.63% 615535 18-07-2025 15:35
Sporting Clube de Braga - Futebol SAD 14.7 14.700 14.700 0.1 0.68% 10 18-07-2025 09:30
Sporting Clube de Portugal - Futebol, SAD 0.96 0.960 0.960 -0.04 -4.00% 8 18-07-2025 09:30
TOYOTA CAETANO 5.95 5.950 5.950 0 0.00% 0 17-07-2025 08:00
SEMAPA 17.36 17.260 17.480 -0.12 -0.69% 15080 18-07-2025 15:35
Sport Lisboa e Benfica - Futebol, SAD 5.62 5.500 5.620 0.1 1.81% 1349 18-07-2025 14:57
SONAECOM,SGPS 2.42 2.420 2.420 -0.06 -2.42% 69 18-07-2025 10:59
SONAE 1.28 1.278 1.294 0 0.00% 2009024 18-07-2025 15:35
TEIXEIRA DUARTE 0.392 0.377 0.396 0.013 3.43% 5330511 18-07-2025 15:37
Vista Alegre Atlantis, SGPS, S.A. 1.05 1.020 1.050 0.02 1.94% 27134 18-07-2025 15:21
Empresa Cotação Mínimo Máximo Var. Var. % Volume Data
Cotações com atraso mínimo de 20 min.