| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
04-05-2026 08:00 |
| ALTRI SGPS |
5.02 |
4.920 |
5.010 |
0.03 |
0.60% |
261467 |
04-05-2026 15:35 |
| B.COM.PORTUGUES |
0.8768 |
0.877 |
0.913 |
-0.0322 |
-3.54% |
54169000 |
04-05-2026 15:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
04-05-2026 08:00 |
| CORTICEIRA AMORIM |
6.4 |
6.400 |
6.520 |
-0.02 |
-0.31% |
161902 |
04-05-2026 15:35 |
| CTT CORREIOS PORT |
6.08 |
6.065 |
6.460 |
-0.33 |
-5.15% |
678449 |
04-05-2026 15:35 |
| EDP |
4.592 |
4.549 |
4.670 |
-0.051 |
-1.10% |
11910416 |
04-05-2026 15:35 |
| EDP RENOVAVEIS |
13.96 |
13.930 |
14.290 |
-0.22 |
-1.55% |
693483 |
04-05-2026 15:35 |
| MOTA ENGIL |
4.676 |
4.640 |
4.918 |
-0.148 |
-3.07% |
1597461 |
04-05-2026 15:35 |
| ESTORIL SOL N |
3.98 |
3.980 |
3.980 |
0 |
0.00% |
0 |
04-05-2026 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.22 |
3.220 |
3.220 |
-0.16 |
-4.73% |
3344 |
04-05-2026 14:30 |
| FLEXD |
5 |
5.000 |
5.000 |
0 |
0.00% |
0 |
04-05-2026 08:00 |
| GALP ENERGIA-NOM |
19.875 |
19.795 |
20.210 |
-0.085 |
-0.43% |
1400620 |
04-05-2026 15:35 |
| Glintt |
1.195 |
1.150 |
1.200 |
0.005 |
0.42% |
26186 |
04-05-2026 15:28 |
| IBERSOL,SGPS |
12.18 |
11.840 |
12.180 |
0.18 |
1.50% |
25308 |
04-05-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.176 |
0.176 |
0.180 |
0 |
0.00% |
68954 |
04-05-2026 15:35 |
| J.MARTINS,SGPS |
19.89 |
19.810 |
20.640 |
-0.57 |
-2.79% |
1055700 |
04-05-2026 15:36 |
| MARTIFER |
2.52 |
2.480 |
2.550 |
0 |
0.00% |
13540 |
04-05-2026 14:29 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
04-05-2026 08:00 |
| MLFMV |
4.12 |
4.120 |
4.120 |
0 |
0.00% |
0 |
04-05-2026 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.39 |
1.390 |
1.390 |
0 |
0.00% |
100 |
04-05-2026 14:30 |
| Merlin |
15.38 |
15.380 |
15.380 |
0.53 |
3.57% |
0 |
04-05-2026 08:00 |
| NOVABASE,SGPS |
8.86 |
8.780 |
8.980 |
-0.08 |
-0.89% |
17645 |
04-05-2026 15:35 |
| NOS, SGPS |
5.45 |
5.400 |
5.650 |
-0.17 |
-3.02% |
2038020 |
04-05-2026 15:35 |
| THE NAVIGATOR COMP |
3.322 |
3.322 |
3.376 |
-0.024 |
-0.72% |
804380 |
04-05-2026 15:35 |
| PHAROL |
0.0767 |
0.076 |
0.078 |
-0.0008 |
-1.03% |
576040 |
04-05-2026 15:35 |
| RAMADA |
7.16 |
7.140 |
7.200 |
-0.02 |
-0.28% |
3653 |
04-05-2026 15:29 |
| REN |
3.695 |
3.685 |
3.770 |
-0.08 |
-2.12% |
561440 |
04-05-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
04-05-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
1 |
1.000 |
1.000 |
0.02 |
2.04% |
12396 |
04-05-2026 11:36 |
| TOYOTA CAETANO |
7.3 |
7.300 |
7.300 |
0 |
0.00% |
0 |
04-05-2026 08:00 |
| SEMAPA |
22.95 |
22.950 |
23.400 |
-0.25 |
-1.08% |
33552 |
04-05-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
7.98 |
7.800 |
8.220 |
-0.04 |
-0.50% |
2194 |
04-05-2026 14:18 |
| SONAECOM,SGPS |
2.96 |
2.900 |
2.960 |
0.02 |
0.68% |
2827 |
04-05-2026 15:35 |
| SONAE |
1.928 |
1.908 |
1.942 |
-0.02 |
-1.03% |
1955857 |
04-05-2026 15:35 |
| TEIXEIRA DUARTE |
0.428 |
0.425 |
0.470 |
-0.018 |
-4.04% |
7717740 |
04-05-2026 15:37 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.1 |
1.100 |
1.100 |
0 |
0.00% |
2509 |
04-05-2026 14:04 |