| ALTRI SGPS |
4.73 |
4.690 |
4.760 |
0 |
0.00% |
221931 |
19-08-2026 15:35 |
| B.COM.PORTUGUES |
1.08 |
1.080 |
1.105 |
-0.019 |
-1.73% |
47820703 |
19-08-2026 15:39 |
| CORTICEIRA AMORIM |
6.73 |
6.710 |
6.770 |
-0.03 |
-0.44% |
80067 |
19-08-2026 15:35 |
| CTT CORREIOS PORT |
6.315 |
6.265 |
6.340 |
-0.015 |
-0.24% |
178825 |
19-08-2026 15:35 |
| EDP |
4.593 |
4.591 |
4.671 |
-0.066 |
-1.42% |
5815933 |
19-08-2026 15:35 |
| EDP RENOVAVEIS |
13.41 |
13.390 |
13.840 |
-0.16 |
-1.18% |
569012 |
19-08-2026 15:37 |
| MOTA ENGIL |
4.476 |
4.452 |
4.562 |
-0.018 |
-0.40% |
833602 |
19-08-2026 15:35 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.98 |
2.980 |
2.980 |
0.14 |
4.93% |
119 |
19-08-2026 14:30 |
| GALP ENERGIA-NOM |
21.46 |
20.810 |
21.500 |
-0.01 |
-0.05% |
1153273 |
19-08-2026 15:37 |
| Glintt |
1.17 |
1.170 |
1.195 |
-0.01 |
-0.85% |
2982 |
19-08-2026 15:35 |
| IBERSOL,SGPS |
10.04 |
9.770 |
10.040 |
0.2 |
2.03% |
39359 |
19-08-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.2165 |
0.213 |
0.219 |
0.001 |
0.46% |
132094 |
19-08-2026 15:25 |
| J.MARTINS,SGPS |
17.18 |
16.980 |
17.260 |
0.1 |
0.59% |
972443 |
19-08-2026 15:35 |
| MARTIFER |
2.31 |
2.300 |
2.360 |
-0.02 |
-0.86% |
17328 |
19-08-2026 15:35 |
| MLFMV |
5.3 |
5.300 |
5.300 |
0.3 |
6.00% |
100 |
17-08-2026 14:30 |
| Raize - Instituição de Pagamentos, S.A. |
1.41 |
1.410 |
1.410 |
-0.05 |
-3.42% |
6100 |
19-08-2026 14:54 |
| Merlin |
14.72 |
14.000 |
14.720 |
-0.28 |
-1.87% |
578 |
19-08-2026 13:05 |
| NOVABASE,SGPS |
7.2 |
7.020 |
7.200 |
0.16 |
2.27% |
1721 |
19-08-2026 15:27 |
| NOS, SGPS |
4.832 |
4.800 |
4.890 |
-0.034 |
-0.70% |
346204 |
19-08-2026 15:35 |
| THE NAVIGATOR COMP |
3.21 |
3.190 |
3.228 |
0.002 |
0.06% |
351836 |
19-08-2026 15:35 |
| PHAROL |
0.0904 |
0.089 |
0.090 |
0.0011 |
1.23% |
720829 |
19-08-2026 15:35 |
| RAMADA |
6.86 |
6.840 |
6.900 |
-0.04 |
-0.58% |
1896 |
19-08-2026 14:32 |
| REN |
3.51 |
3.495 |
3.545 |
-0.02 |
-0.57% |
549745 |
19-08-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
23 |
23.000 |
23.000 |
2 |
9.52% |
30 |
18-08-2026 14:30 |
| Sporting Clube de Portugal - Futebol, SAD |
0.995 |
0.995 |
0.995 |
0.025 |
2.58% |
6774 |
19-08-2026 14:30 |
| TOYOTA CAETANO |
7.1 |
7.100 |
7.100 |
0 |
0.00% |
75 |
17-08-2026 14:30 |
| SEMAPA |
20.2 |
20.050 |
20.400 |
0 |
0.00% |
17631 |
19-08-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.8 |
6.700 |
6.820 |
0 |
0.00% |
1335 |
19-08-2026 15:24 |
| SONAECOM,SGPS |
2.96 |
2.940 |
2.960 |
0 |
0.00% |
500 |
19-08-2026 15:35 |
| SONAE |
2 |
1.994 |
2.020 |
-0.015 |
-0.74% |
821529 |
19-08-2026 15:35 |
| TEIXEIRA DUARTE |
0.481 |
0.480 |
0.495 |
-0.008 |
-1.64% |
3968162 |
19-08-2026 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.09 |
1.070 |
1.090 |
0.02 |
1.87% |
3362 |
19-08-2026 15:27 |