| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
11-09-2026 08:00 |
| ALTRI SGPS |
4.71 |
4.710 |
4.720 |
0 |
0.00% |
66 |
16-09-2026 07:00 |
| B.COM.PORTUGUES |
1.181 |
1.170 |
1.195 |
0 |
0.00% |
3657366 |
16-09-2026 07:02 |
| Conduril - Engenharia S.A |
12.6 |
12.600 |
12.600 |
0 |
0.00% |
0 |
11-09-2026 08:00 |
| CORTICEIRA AMORIM |
7.06 |
7.000 |
7.100 |
0.01 |
0.14% |
108314 |
15-09-2026 15:35 |
| CTT CORREIOS PORT |
6.3 |
6.155 |
6.300 |
0.055 |
0.88% |
198530 |
15-09-2026 15:38 |
| EDP |
4.65 |
4.566 |
4.777 |
0 |
0.00% |
75564 |
16-09-2026 07:00 |
| EDP RENOVAVEIS |
12.28 |
12.040 |
12.410 |
0.03 |
0.24% |
1315109 |
15-09-2026 15:35 |
| MOTA ENGIL |
4.896 |
4.718 |
4.896 |
0 |
0.00% |
60112 |
16-09-2026 07:05 |
| ESTORIL SOL N |
2.8 |
2.800 |
2.800 |
-0.6 |
-17.65% |
30 |
11-09-2026 09:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.8 |
2.800 |
2.800 |
0.08 |
2.94% |
13 |
15-09-2026 14:30 |
| FLEXD |
5.15 |
5.150 |
5.150 |
0 |
0.00% |
0 |
11-09-2026 08:00 |
| GALP ENERGIA-NOM |
21.97 |
21.970 |
22.020 |
0 |
0.00% |
44755 |
16-09-2026 07:00 |
| Glintt |
1.22 |
1.180 |
1.220 |
0 |
0.00% |
520 |
16-09-2026 07:00 |
| IBERSOL,SGPS |
10.2 |
9.980 |
10.400 |
0 |
0.00% |
177 |
16-09-2026 07:01 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.2025 |
0.201 |
0.203 |
0 |
0.00% |
372 |
16-09-2026 07:01 |
| J.MARTINS,SGPS |
17.79 |
17.600 |
17.920 |
0 |
0.00% |
5926 |
16-09-2026 07:00 |
| MARTIFER |
2.33 |
2.290 |
2.330 |
0 |
0.00% |
766 |
15-09-2026 15:35 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
11-09-2026 08:00 |
| MLFMV |
5 |
5.000 |
5.000 |
1.48 |
42.05% |
762 |
15-09-2026 14:30 |
| Raize - Instituição de Pagamentos, S.A. |
1.46 |
1.370 |
1.460 |
0.05 |
3.55% |
1863 |
15-09-2026 15:29 |
| Merlin |
12.56 |
12.320 |
12.560 |
0.16 |
1.29% |
540 |
15-09-2026 09:11 |
| NOVABASE,SGPS |
7.06 |
7.040 |
7.060 |
0.02 |
0.28% |
686 |
15-09-2026 14:47 |
| NOS, SGPS |
5.295 |
5.120 |
5.345 |
0 |
0.00% |
867 |
16-09-2026 07:04 |
| THE NAVIGATOR COMP |
3.24 |
3.202 |
3.256 |
0 |
0.00% |
31031 |
16-09-2026 07:00 |
| PHAROL |
0.089 |
0.089 |
0.090 |
-0.0009 |
-1.00% |
677308 |
15-09-2026 15:35 |
| RAMADA |
6.88 |
6.780 |
6.940 |
0 |
0.00% |
987 |
15-09-2026 15:35 |
| REN |
3.485 |
3.420 |
3.500 |
0.045 |
1.31% |
963742 |
15-09-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
22.8 |
22.800 |
22.800 |
0 |
0.00% |
0 |
11-09-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.99 |
0.980 |
0.990 |
0.015 |
1.54% |
2424 |
15-09-2026 14:30 |
| TOYOTA CAETANO |
7.05 |
7.050 |
7.050 |
0.45 |
6.82% |
6 |
14-09-2026 09:30 |
| SEMAPA |
20.6 |
20.250 |
20.750 |
0 |
0.00% |
153 |
16-09-2026 07:00 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.76 |
6.660 |
6.900 |
0.08 |
1.20% |
18772 |
15-09-2026 15:27 |
| SONAECOM,SGPS |
2.94 |
2.940 |
2.940 |
0 |
0.00% |
250 |
16-09-2026 07:00 |
| SONAE |
2.04 |
1.990 |
2.040 |
0 |
0.00% |
2822 |
16-09-2026 07:06 |
| TEIXEIRA DUARTE |
0.483 |
0.462 |
0.490 |
0.008 |
1.68% |
5104039 |
15-09-2026 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.08 |
1.080 |
1.090 |
0 |
0.00% |
112 |
14-09-2026 14:50 |