| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
11-03-2026 09:00 |
| ALTRI SGPS |
4.71 |
4.695 |
4.760 |
-0.005 |
-0.11% |
126320 |
12-03-2026 14:36 |
| B.COM.PORTUGUES |
0.8002 |
0.800 |
0.828 |
-0.0312 |
-3.75% |
29335359 |
12-03-2026 14:39 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
11-03-2026 09:00 |
| CORTICEIRA AMORIM |
6.42 |
6.340 |
6.440 |
0.07 |
1.10% |
76611 |
12-03-2026 14:35 |
| CTT CORREIOS PORT |
6.86 |
6.720 |
6.970 |
0.01 |
0.15% |
189916 |
12-03-2026 14:36 |
| EDP |
4.343 |
4.260 |
4.348 |
0.03 |
0.70% |
4307326 |
12-03-2026 14:36 |
| EDP RENOVAVEIS |
13.27 |
12.850 |
13.280 |
0.28 |
2.16% |
452199 |
12-03-2026 14:36 |
| MOTA ENGIL |
4.592 |
4.578 |
4.780 |
-0.188 |
-3.93% |
2076528 |
12-03-2026 14:40 |
| ESTORIL SOL N |
3.64 |
3.640 |
3.640 |
0 |
0.00% |
120 |
12-03-2026 12:43 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.96 |
2.960 |
2.960 |
0.28 |
10.45% |
10 |
12-03-2026 10:30 |
| FLEXD |
4.8 |
4.800 |
4.800 |
0 |
0.00% |
0 |
11-03-2026 09:00 |
| GALP ENERGIA-NOM |
20.45 |
20.110 |
20.550 |
0.34 |
1.69% |
690032 |
12-03-2026 14:35 |
| Glintt |
1.32 |
1.290 |
1.370 |
0.03 |
2.33% |
19765 |
12-03-2026 12:48 |
| IBERSOL,SGPS |
10.8 |
10.750 |
10.950 |
-0.05 |
-0.46% |
15593 |
12-03-2026 14:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1895 |
0.185 |
0.192 |
-0.001 |
-0.52% |
42679 |
12-03-2026 12:22 |
| J.MARTINS,SGPS |
21.94 |
21.520 |
21.980 |
0.34 |
1.57% |
185414 |
12-03-2026 14:38 |
| MARTIFER |
2.47 |
2.400 |
2.480 |
-0.01 |
-0.40% |
2293 |
12-03-2026 13:56 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
11-03-2026 09:00 |
| MLFMV |
3.42 |
3.420 |
3.420 |
0 |
0.00% |
0 |
11-03-2026 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.2 |
1.200 |
1.200 |
0.05 |
4.35% |
6500 |
12-03-2026 13:16 |
| Merlin |
13.4 |
13.400 |
13.820 |
-0.3 |
-2.19% |
1223 |
12-03-2026 13:43 |
| NOVABASE,SGPS |
8.85 |
8.850 |
9.000 |
-0.2 |
-2.21% |
2547 |
12-03-2026 13:13 |
| NOS, SGPS |
5.28 |
5.250 |
5.290 |
-0.01 |
-0.19% |
339153 |
12-03-2026 14:40 |
| THE NAVIGATOR COMP |
3.358 |
3.320 |
3.368 |
0.03 |
0.90% |
636329 |
12-03-2026 14:21 |
| PHAROL |
0.0728 |
0.073 |
0.074 |
-0.0016 |
-2.15% |
984141 |
12-03-2026 14:28 |
| RAMADA |
7.44 |
7.360 |
7.440 |
0 |
0.00% |
832 |
12-03-2026 13:32 |
| REN |
3.805 |
3.745 |
3.845 |
-0.045 |
-1.17% |
394590 |
12-03-2026 14:38 |
| Sporting Clube de Braga - Futebol SAD |
15.3 |
15.300 |
15.300 |
0 |
0.00% |
0 |
11-03-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
0 |
0.00% |
120 |
12-03-2026 10:30 |
| TOYOTA CAETANO |
6.95 |
6.950 |
7.500 |
-0.55 |
-7.33% |
10 |
11-03-2026 15:30 |
| SEMAPA |
22.2 |
22.100 |
22.400 |
-0.05 |
-0.22% |
9857 |
12-03-2026 14:31 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.62 |
6.400 |
6.880 |
-0.22 |
-3.22% |
1997 |
12-03-2026 10:50 |
| SONAECOM,SGPS |
3.02 |
3.000 |
3.020 |
0.06 |
2.03% |
446630 |
12-03-2026 14:19 |
| SONAE |
1.93 |
1.914 |
1.942 |
-0.012 |
-0.62% |
350785 |
12-03-2026 14:39 |
| TEIXEIRA DUARTE |
0.464 |
0.461 |
0.486 |
-0.013 |
-2.73% |
1468269 |
12-03-2026 14:20 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.1 |
1.090 |
1.100 |
0.01 |
0.92% |
35 |
12-03-2026 08:00 |