| ALTRI SGPS |
4.3 |
4.300 |
4.320 |
0 |
0.00% |
10918 |
16-10-2026 07:10 |
| B.COM.PORTUGUES |
1.1195 |
1.120 |
1.129 |
0 |
0.00% |
1014813 |
16-10-2026 07:28 |
| CORTICEIRA AMORIM |
6.69 |
6.660 |
6.850 |
0 |
0.00% |
7401 |
16-10-2026 07:27 |
| CTT CORREIOS PORT |
5.565 |
5.430 |
5.575 |
0 |
0.00% |
17187 |
16-10-2026 07:29 |
| EDP |
4.831 |
4.816 |
4.890 |
0 |
0.00% |
332963 |
16-10-2026 07:28 |
| EDP RENOVAVEIS |
12.21 |
12.090 |
12.580 |
0 |
0.00% |
61653 |
16-10-2026 07:31 |
| MOTA ENGIL |
4.71 |
4.660 |
4.808 |
0 |
0.00% |
43507 |
16-10-2026 07:29 |
| ESTORIL SOL N |
2.7 |
2.700 |
2.700 |
0 |
0.00% |
25 |
14-10-2026 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.8 |
2.800 |
2.800 |
0.2 |
7.69% |
11 |
14-10-2026 14:30 |
| GALP ENERGIA-NOM |
22.65 |
22.490 |
22.650 |
0 |
0.00% |
42559 |
16-10-2026 07:31 |
| Glintt |
1.23 |
1.210 |
1.230 |
0 |
0.00% |
2658 |
15-10-2026 14:37 |
| IBERSOL,SGPS |
9.94 |
9.940 |
10.120 |
0 |
0.00% |
11 |
16-10-2026 07:00 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.195 |
0.189 |
0.195 |
0 |
0.00% |
7000 |
16-10-2026 07:18 |
| J.MARTINS,SGPS |
17.83 |
17.350 |
17.880 |
0 |
0.00% |
62233 |
16-10-2026 07:30 |
| MARTIFER |
2.28 |
2.280 |
2.310 |
0 |
0.00% |
19 |
16-10-2026 07:00 |
| MLFMV |
5 |
5.000 |
5.000 |
0 |
0.00% |
1320 |
15-10-2026 14:30 |
| Merlin |
11.44 |
11.440 |
12.000 |
0.06 |
0.53% |
501 |
16-10-2026 07:09 |
| NOVABASE,SGPS |
7 |
7.000 |
7.100 |
0 |
0.00% |
71 |
16-10-2026 07:00 |
| NOS, SGPS |
5.27 |
5.230 |
5.320 |
0 |
0.00% |
56242 |
16-10-2026 07:24 |
| THE NAVIGATOR COMP |
3.056 |
3.048 |
3.114 |
0 |
0.00% |
35321 |
16-10-2026 07:16 |
| PHAROL |
0.0893 |
0.089 |
0.090 |
0 |
0.00% |
500 |
16-10-2026 07:03 |
| RAMADA |
6.52 |
6.400 |
6.580 |
0 |
0.00% |
1 |
16-10-2026 07:00 |
| REN |
3.56 |
3.560 |
3.645 |
0 |
0.00% |
40909 |
16-10-2026 07:14 |
| Sporting Clube de Portugal - Futebol, SAD |
0.95 |
0.950 |
0.950 |
-0.025 |
-2.56% |
9600 |
15-10-2026 14:30 |
| TOYOTA CAETANO |
7.5 |
7.500 |
7.500 |
-0.5 |
-6.25% |
1 |
15-10-2026 14:30 |
| SEMAPA |
19.34 |
19.140 |
20.150 |
0 |
0.00% |
25 |
16-10-2026 07:00 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.52 |
6.500 |
6.600 |
0 |
0.00% |
184 |
15-10-2026 15:01 |
| SONAECOM,SGPS |
2.9 |
2.800 |
2.900 |
0 |
0.00% |
250 |
16-10-2026 07:00 |
| SONAE |
2.1 |
2.055 |
2.115 |
0 |
0.00% |
53400 |
16-10-2026 07:25 |
| TEIXEIRA DUARTE |
0.441 |
0.436 |
0.449 |
0 |
0.00% |
46578 |
16-10-2026 07:26 |