| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| ALTRI SGPS |
4.405 |
4.360 |
4.405 |
0.015 |
0.34% |
52097 |
29-12-2025 08:36 |
| B.COM.PORTUGUES |
0.8808 |
0.884 |
0.894 |
-0.0094 |
-1.06% |
3395381 |
29-12-2025 08:36 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| CORTICEIRA AMORIM |
6.63 |
6.620 |
6.620 |
0.01 |
0.15% |
44362 |
29-12-2025 08:29 |
| CTT CORREIOS PORT |
7.28 |
7.310 |
7.380 |
-0.1 |
-1.36% |
9575 |
29-12-2025 08:33 |
| EDP |
3.855 |
3.849 |
3.866 |
-0.009 |
-0.23% |
309190 |
29-12-2025 08:34 |
| EDP RENOVAVEIS |
11.78 |
11.760 |
11.800 |
-0.05 |
-0.42% |
42283 |
29-12-2025 08:32 |
| MOTA ENGIL |
4.908 |
4.926 |
5.020 |
-0.102 |
-2.04% |
229931 |
29-12-2025 08:35 |
| ESTORIL SOL N |
3.26 |
3.260 |
3.260 |
0.26 |
8.67% |
1111 |
24-12-2025 10:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.5 |
3.500 |
3.500 |
0 |
0.00% |
5055 |
24-12-2025 10:30 |
| FLEXD |
4.78 |
4.780 |
4.780 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| GALP ENERGIA-NOM |
14.215 |
14.220 |
14.380 |
-0.085 |
-0.59% |
78382 |
29-12-2025 08:36 |
| Glintt |
1.22 |
1.200 |
1.200 |
0 |
0.00% |
7737 |
29-12-2025 08:00 |
| IBERSOL,SGPS |
9.9 |
9.800 |
9.900 |
0 |
0.00% |
9024 |
29-12-2025 08:27 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.205 |
0.183 |
0.205 |
0.0065 |
3.27% |
42181 |
29-12-2025 08:36 |
| J.MARTINS,SGPS |
20.06 |
19.980 |
20.040 |
-0.02 |
-0.10% |
15211 |
29-12-2025 08:32 |
| MARTIFER |
2.46 |
2.320 |
2.440 |
0.05 |
2.07% |
13019 |
29-12-2025 08:04 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| MLFMV |
3.28 |
3.280 |
3.280 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.85 |
0.850 |
0.850 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| Merlin |
12.3 |
12.200 |
12.200 |
0.1 |
0.82% |
600 |
29-12-2025 08:33 |
| NOVABASE,SGPS |
8.6 |
8.600 |
8.900 |
0 |
0.00% |
1188 |
29-12-2025 08:00 |
| NOS, SGPS |
3.975 |
3.955 |
4.000 |
-0.015 |
-0.38% |
88775 |
29-12-2025 08:37 |
| THE NAVIGATOR COMP |
3.114 |
3.060 |
3.094 |
0.028 |
0.91% |
332361 |
29-12-2025 08:32 |
| PHAROL |
0.063 |
0.064 |
0.066 |
-0.0022 |
-3.37% |
739989 |
29-12-2025 08:37 |
| RAMADA |
7.42 |
7.600 |
7.660 |
-0.18 |
-2.37% |
1893 |
29-12-2025 08:19 |
| REN |
3.16 |
3.170 |
3.200 |
-0.02 |
-0.63% |
57690 |
29-12-2025 08:34 |
| Sporting Clube de Braga - Futebol SAD |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.99 |
0.990 |
0.990 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| TOYOTA CAETANO |
6.5 |
6.500 |
6.500 |
0 |
0.00% |
77 |
24-12-2025 10:52 |
| SEMAPA |
21.65 |
20.850 |
22.100 |
-0.35 |
-1.59% |
9850 |
29-12-2025 08:26 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.46 |
6.400 |
6.460 |
0.04 |
0.62% |
374 |
29-12-2025 08:33 |
| SONAECOM,SGPS |
2.86 |
2.820 |
2.880 |
0 |
0.00% |
1500 |
29-12-2025 08:13 |
| SONAE |
1.59 |
1.582 |
1.600 |
-0.01 |
-0.63% |
301576 |
29-12-2025 08:35 |
| TEIXEIRA DUARTE |
0.634 |
0.650 |
0.650 |
-0.008 |
-1.25% |
224392 |
29-12-2025 08:32 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.04 |
1.030 |
1.040 |
0 |
0.00% |
1108 |
24-12-2025 12:41 |