| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
10-03-2026 09:00 |
| ALTRI SGPS |
4.72 |
4.685 |
4.725 |
0.015 |
0.32% |
112258 |
11-03-2026 13:58 |
| B.COM.PORTUGUES |
0.8318 |
0.826 |
0.841 |
-0.0066 |
-0.79% |
18705887 |
11-03-2026 13:54 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
10-03-2026 09:00 |
| CORTICEIRA AMORIM |
6.365 |
6.330 |
6.380 |
-0.005 |
-0.08% |
53520 |
11-03-2026 13:54 |
| CTT CORREIOS PORT |
6.8 |
6.720 |
6.850 |
0.01 |
0.15% |
147035 |
11-03-2026 13:58 |
| EDP |
4.288 |
4.258 |
4.315 |
-0.021 |
-0.49% |
3059413 |
11-03-2026 13:56 |
| EDP RENOVAVEIS |
12.96 |
12.740 |
12.960 |
0.05 |
0.39% |
177195 |
11-03-2026 13:58 |
| MOTA ENGIL |
4.776 |
4.550 |
4.790 |
0.204 |
4.46% |
1959604 |
11-03-2026 13:55 |
| ESTORIL SOL N |
3.64 |
3.640 |
3.640 |
0.04 |
1.11% |
1000 |
10-03-2026 16:29 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.68 |
2.680 |
2.680 |
-0.02 |
-0.74% |
3000 |
11-03-2026 10:30 |
| FLEXD |
4.8 |
4.800 |
4.800 |
0 |
0.00% |
0 |
10-03-2026 09:00 |
| GALP ENERGIA-NOM |
19.96 |
19.735 |
19.995 |
0.27 |
1.37% |
945542 |
11-03-2026 13:54 |
| Glintt |
1.29 |
1.290 |
1.300 |
0 |
0.00% |
11883 |
11-03-2026 11:39 |
| IBERSOL,SGPS |
10.75 |
10.750 |
10.900 |
-0.05 |
-0.46% |
9536 |
11-03-2026 13:14 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.191 |
0.183 |
0.192 |
0.0035 |
1.87% |
240789 |
11-03-2026 13:36 |
| J.MARTINS,SGPS |
21.5 |
21.340 |
21.520 |
0.02 |
0.09% |
186916 |
11-03-2026 13:58 |
| MARTIFER |
2.41 |
2.400 |
2.410 |
-0.04 |
-1.63% |
394 |
11-03-2026 11:41 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
10-03-2026 09:00 |
| MLFMV |
3.42 |
3.420 |
3.420 |
-0.08 |
-2.29% |
675 |
10-03-2026 15:30 |
| Raize - Instituição de Pagamentos, S.A. |
1.15 |
1.150 |
1.150 |
0.07 |
6.48% |
6984 |
11-03-2026 12:52 |
| Merlin |
14.08 |
14.080 |
14.100 |
-0.02 |
-0.14% |
763 |
11-03-2026 10:27 |
| NOVABASE,SGPS |
8.8 |
8.800 |
8.900 |
-0.05 |
-0.57% |
2675 |
11-03-2026 13:26 |
| NOS, SGPS |
5.24 |
5.240 |
5.300 |
-0.07 |
-1.32% |
123726 |
11-03-2026 13:38 |
| THE NAVIGATOR COMP |
3.32 |
3.290 |
3.320 |
0 |
0.00% |
293169 |
11-03-2026 13:52 |
| PHAROL |
0.074 |
0.071 |
0.074 |
0.0028 |
3.93% |
1103492 |
11-03-2026 13:52 |
| RAMADA |
7.4 |
7.360 |
7.500 |
-0.02 |
-0.27% |
2085 |
11-03-2026 13:01 |
| REN |
3.86 |
3.825 |
3.875 |
0.01 |
0.26% |
236472 |
11-03-2026 13:51 |
| Sporting Clube de Braga - Futebol SAD |
15.3 |
15.300 |
15.300 |
0 |
0.00% |
0 |
10-03-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
0 |
0.00% |
500 |
10-03-2026 15:30 |
| TOYOTA CAETANO |
7.5 |
7.500 |
7.500 |
0 |
0.00% |
5 |
11-03-2026 10:30 |
| SEMAPA |
22.25 |
21.600 |
22.300 |
0.2 |
0.91% |
7074 |
11-03-2026 13:29 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.86 |
6.400 |
6.880 |
0.26 |
3.94% |
1729 |
11-03-2026 13:05 |
| SONAECOM,SGPS |
2.96 |
2.960 |
3.000 |
-0.06 |
-1.99% |
5023 |
11-03-2026 13:36 |
| SONAE |
1.93 |
1.914 |
1.944 |
0.02 |
1.05% |
651605 |
11-03-2026 13:59 |
| TEIXEIRA DUARTE |
0.482 |
0.468 |
0.486 |
0.006 |
1.26% |
1761253 |
11-03-2026 13:55 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.1 |
1.100 |
1.100 |
0.01 |
0.92% |
20 |
11-03-2026 10:09 |