| ALTRI SGPS |
4.782 |
4.752 |
4.814 |
-0.012 |
-0.25 % |
228222 |
06-09-2024 15:35 |
| B.COM.PORTUGUES |
0.4047 |
0.403 |
0.413 |
0 |
0.00 % |
44792535 |
06-09-2024 15:35 |
| Conduril - Engenharia S.A |
28 |
28.000 |
28.000 |
0 |
0.00 % |
0 |
06-09-2024 08:00 |
| COFINA,SGPS |
0.59 |
0.590 |
0.606 |
0 |
0.00 % |
3318 |
06-09-2024 15:35 |
| CORTICEIRA AMORIM |
8.94 |
8.900 |
9.010 |
-0.02 |
-0.22 % |
50336 |
06-09-2024 15:35 |
| CTT CORREIOS PORT |
4.46 |
4.370 |
4.475 |
0.025 |
0.56 % |
167158 |
06-09-2024 15:35 |
| EDP |
4.029 |
3.955 |
4.029 |
0.042 |
1.05 % |
11390065 |
06-09-2024 15:35 |
| EDP RENOVAVEIS |
15.38 |
15.240 |
15.570 |
0.11 |
0.72 % |
764529 |
06-09-2024 15:35 |
| MOTA ENGIL |
2.504 |
2.500 |
2.754 |
-0.12 |
-4.57 % |
5076837 |
06-09-2024 15:35 |
| ESTORIL SOL N |
6.5 |
6.500 |
6.500 |
0 |
0.00 % |
0 |
06-09-2024 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1.14 |
1.140 |
1.140 |
0 |
0.00 % |
0 |
06-09-2024 08:00 |
| GALP ENERGIA-NOM |
17.465 |
17.375 |
17.700 |
-0.255 |
-1.44 % |
1461330 |
06-09-2024 15:35 |
| Glintt |
0.48 |
0.460 |
0.482 |
0 |
0.00 % |
9425 |
06-09-2024 15:38 |
| Imobiliária Construtora Grão Pará S.A. |
0.2 |
0.200 |
0.200 |
0 |
0.00 % |
0 |
06-09-2024 08:00 |
| Greenvolt - Energias Renováveis, S.A. |
8.335 |
8.300 |
8.335 |
0.025 |
0.30 % |
26120 |
06-09-2024 15:35 |
| IBERSOL,SGPS |
7.2 |
7.140 |
7.200 |
0 |
0.00 % |
7863 |
06-09-2024 15:35 |
| Inapa - Investimentos, Participações e Gestão, S.A. |
0.0034 |
0.003 |
0.004 |
0 |
0.00 % |
1693000 |
06-09-2024 14:49 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.129 |
0.129 |
0.129 |
0 |
0.00 % |
0 |
06-09-2024 08:00 |
| J.MARTINS,SGPS |
16.19 |
16.060 |
16.260 |
-0.03 |
-0.19 % |
472494 |
06-09-2024 15:35 |
| Lisgrafica |
0.007 |
0.007 |
0.007 |
0 |
0.00 % |
0 |
06-09-2024 08:00 |
| MARTIFER |
1.735 |
1.670 |
1.700 |
0.005 |
0.29 % |
3014 |
06-09-2024 13:31 |
| MEDIA CAPITAL |
1.3 |
1.300 |
1.300 |
0 |
0.00 % |
2079 |
06-09-2024 14:30 |
| Raize - Instituição de Pagamentos, S.A. |
0.6 |
0.600 |
0.600 |
0 |
0.00 % |
0 |
06-09-2024 08:00 |
| Merlin |
11.3 |
11.300 |
11.300 |
-0.19 |
-1.65 % |
0 |
06-09-2024 08:00 |
| NOVABASE,SGPS |
5.7 |
5.700 |
5.800 |
0 |
0.00 % |
3419 |
06-09-2024 09:25 |
| NOS, SGPS |
3.57 |
3.570 |
3.595 |
-0.025 |
-0.70 % |
223130 |
06-09-2024 15:35 |
| THE NAVIGATOR COMP |
3.616 |
3.576 |
3.644 |
0.006 |
0.17 % |
325217 |
06-09-2024 15:35 |
| PHAROL |
0.0452 |
0.045 |
0.046 |
0 |
0.00 % |
428358 |
06-09-2024 15:35 |
| RAMADA |
6.76 |
6.760 |
6.800 |
0.1 |
1.50 % |
7107 |
06-09-2024 13:42 |
| Reditus Sociedade Gestora de Participações Sociais S.A |
0.029 |
0.029 |
0.040 |
0 |
0.00 % |
146035 |
06-09-2024 15:26 |
| REN |
2.415 |
2.395 |
2.420 |
0.005 |
0.21 % |
380157 |
06-09-2024 15:35 |
| Sporting Clube de Braga - Futebol SAD |
15.2 |
15.200 |
15.200 |
0 |
0.00 % |
0 |
06-09-2024 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.89 |
0.890 |
0.890 |
0 |
0.00 % |
0 |
06-09-2024 08:00 |
| TOYOTA CAETANO |
5.05 |
5.050 |
5.050 |
0 |
0.00 % |
0 |
06-09-2024 08:00 |
| SEMAPA |
14.22 |
14.220 |
14.380 |
-0.18 |
-1.25 % |
23915 |
06-09-2024 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
3.33 |
3.330 |
3.400 |
-0.01 |
-0.30 % |
955 |
06-09-2024 15:26 |
| SONAECOM,SGPS |
2.66 |
2.520 |
2.660 |
0.1 |
3.91 % |
250 |
06-09-2024 15:35 |
| SONAE |
0.962 |
0.955 |
0.968 |
0 |
0.00 % |
1871763 |
06-09-2024 15:35 |
| TEIXEIRA DUARTE |
0.0994 |
0.097 |
0.100 |
0 |
0.00 % |
258964 |
06-09-2024 13:46 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.08 |
1.050 |
1.080 |
0.01 |
0.93 % |
3455 |
06-09-2024 15:22 |