| ALTRI SGPS |
5.99 |
5.980 |
6.025 |
-0.04 |
-0.66% |
120268 |
31-03-2025 10:04 |
| B.COM.PORTUGUES |
0.5512 |
0.552 |
0.561 |
-0.0136 |
-2.41% |
33040138 |
31-03-2025 10:05 |
| Conduril - Engenharia S.A |
22.6 |
22.600 |
22.600 |
0 |
0.00% |
0 |
28-03-2025 09:00 |
| CORTICEIRA AMORIM |
7.98 |
7.960 |
8.000 |
-0.02 |
-0.25% |
13653 |
31-03-2025 09:54 |
| CTT CORREIOS PORT |
7.56 |
7.550 |
7.680 |
-0.12 |
-1.56% |
43863 |
31-03-2025 10:05 |
| EDP |
3.137 |
3.137 |
3.205 |
-0.041 |
-1.29% |
3331223 |
31-03-2025 10:06 |
| EDP RENOVAVEIS |
7.765 |
7.735 |
8.100 |
-0.2 |
-2.51% |
419598 |
31-03-2025 10:02 |
| MOTA ENGIL |
3.45 |
3.430 |
3.532 |
-0.058 |
-1.65% |
1276742 |
31-03-2025 10:06 |
| ESTORIL SOL N |
4.6 |
4.600 |
4.600 |
0 |
0.00% |
0 |
28-03-2025 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1 |
1.000 |
1.000 |
0 |
0.00% |
10 |
31-03-2025 09:30 |
| GALP ENERGIA-NOM |
16.13 |
15.970 |
16.265 |
-0.01 |
-0.06% |
200794 |
31-03-2025 10:05 |
| Glintt |
0.525 |
0.515 |
0.525 |
0.005 |
0.96% |
6830 |
28-03-2025 16:35 |
| Imobiliária Construtora Grão Pará S.A. |
0.18 |
0.180 |
0.180 |
0 |
0.00% |
0 |
28-03-2025 09:00 |
| IBERSOL,SGPS |
8.74 |
8.700 |
8.740 |
0.02 |
0.23% |
655 |
31-03-2025 09:56 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.101 |
0.101 |
0.102 |
-0.001 |
-0.98% |
884 |
31-03-2025 10:05 |
| J.MARTINS,SGPS |
19.61 |
19.550 |
19.750 |
-0.14 |
-0.71% |
83398 |
31-03-2025 10:02 |
| MARTIFER |
1.88 |
1.880 |
1.880 |
0 |
0.00% |
1421 |
31-03-2025 09:38 |
| MEDIA CAPITAL |
1.95 |
1.950 |
1.950 |
0 |
0.00% |
0 |
28-03-2025 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.79 |
0.790 |
0.790 |
0 |
0.00% |
0 |
28-03-2025 09:00 |
| Merlin |
10.43 |
10.430 |
10.430 |
0.44 |
4.40% |
0 |
28-03-2025 09:00 |
| NOVABASE,SGPS |
7.25 |
7.250 |
7.250 |
-0.05 |
-0.68% |
246 |
31-03-2025 09:58 |
| NOS, SGPS |
4.43 |
4.380 |
4.405 |
-0.005 |
-0.11% |
384612 |
31-03-2025 10:06 |
| THE NAVIGATOR COMP |
3.262 |
3.262 |
3.302 |
-0.062 |
-1.87% |
449243 |
31-03-2025 10:05 |
| PHAROL |
0.0516 |
0.051 |
0.054 |
-0.0008 |
-1.53% |
1530530 |
31-03-2025 10:06 |
| RAMADA |
7.36 |
7.300 |
7.460 |
0.02 |
0.27% |
7604 |
31-03-2025 09:58 |
| REN |
2.74 |
2.745 |
2.745 |
0 |
0.00% |
239298 |
31-03-2025 09:52 |
| Sporting Clube de Braga - Futebol SAD |
14.6 |
14.600 |
14.600 |
0 |
0.00% |
0 |
28-03-2025 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.96 |
0.960 |
0.960 |
0 |
0.00% |
1983 |
31-03-2025 09:30 |
| TOYOTA CAETANO |
5.5 |
5.500 |
5.500 |
0 |
0.00% |
1500 |
31-03-2025 09:31 |
| SEMAPA |
15.24 |
15.300 |
15.500 |
-0.26 |
-1.68% |
8054 |
31-03-2025 10:05 |
| Sport Lisboa e Benfica - Futebol, SAD |
3.23 |
3.230 |
3.330 |
0 |
0.00% |
130 |
31-03-2025 09:56 |
| SONAECOM,SGPS |
2.46 |
2.440 |
2.480 |
0.1 |
4.24% |
444 |
28-03-2025 11:16 |
| SONAE |
1.07 |
1.060 |
1.078 |
-0.006 |
-0.56% |
220336 |
31-03-2025 10:00 |
| TEIXEIRA DUARTE |
0.1615 |
0.159 |
0.165 |
0 |
0.00% |
289913 |
31-03-2025 09:21 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.01 |
0.970 |
1.010 |
0 |
0.00% |
3420 |
28-03-2025 16:06 |