| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
20-01-2026 09:00 |
| ALTRI SGPS |
4.375 |
4.310 |
4.385 |
0.025 |
0.57% |
192552 |
21-01-2026 15:29 |
| B.COM.PORTUGUES |
0.8852 |
0.867 |
0.889 |
-0.0028 |
-0.32% |
42352291 |
21-01-2026 15:34 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
20-01-2026 09:00 |
| CORTICEIRA AMORIM |
6.7 |
6.670 |
6.730 |
-0.03 |
-0.45% |
20742 |
21-01-2026 15:21 |
| CTT CORREIOS PORT |
6.8 |
6.760 |
6.940 |
-0.11 |
-1.59% |
237286 |
21-01-2026 15:29 |
| EDP |
4.123 |
4.108 |
4.157 |
0.022 |
0.54% |
3030982 |
21-01-2026 15:32 |
| EDP RENOVAVEIS |
12.57 |
12.440 |
12.690 |
0.15 |
1.21% |
420229 |
21-01-2026 15:30 |
| MOTA ENGIL |
4.508 |
4.408 |
4.730 |
-0.226 |
-4.77% |
4068427 |
21-01-2026 15:33 |
| ESTORIL SOL N |
3.3 |
3.300 |
3.300 |
0.1 |
3.13% |
20 |
20-01-2026 10:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.88 |
3.880 |
3.880 |
0.56 |
16.87% |
3 |
21-01-2026 15:30 |
| FLEXD |
4.8 |
4.800 |
4.800 |
0 |
0.00% |
0 |
20-01-2026 09:00 |
| GALP ENERGIA-NOM |
16.035 |
15.910 |
16.140 |
-0.035 |
-0.22% |
733187 |
21-01-2026 15:33 |
| Glintt |
1.38 |
1.340 |
1.450 |
-0.03 |
-2.13% |
20946 |
21-01-2026 14:45 |
| IBERSOL,SGPS |
10.2 |
10.000 |
10.300 |
0.1 |
0.99% |
6469 |
21-01-2026 15:33 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1925 |
0.190 |
0.200 |
-0.0075 |
-3.75% |
524614 |
21-01-2026 15:34 |
| J.MARTINS,SGPS |
20.34 |
20.220 |
20.460 |
0 |
0.00% |
222306 |
21-01-2026 15:33 |
| MARTIFER |
2.5 |
2.430 |
2.550 |
0 |
0.00% |
12209 |
21-01-2026 14:11 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
20-01-2026 09:00 |
| MLFMV |
3.5 |
3.500 |
3.500 |
0 |
0.00% |
375 |
21-01-2026 15:30 |
| Raize - Instituição de Pagamentos, S.A. |
0.99 |
0.990 |
0.990 |
0.08 |
8.79% |
7485 |
21-01-2026 15:30 |
| Merlin |
12.49 |
12.490 |
12.490 |
0.29 |
2.38% |
343 |
21-01-2026 12:15 |
| NOVABASE,SGPS |
9.3 |
9.150 |
9.400 |
0.15 |
1.64% |
4395 |
21-01-2026 15:22 |
| NOS, SGPS |
4.17 |
4.150 |
4.185 |
0.005 |
0.12% |
252716 |
21-01-2026 15:32 |
| THE NAVIGATOR COMP |
3.156 |
3.140 |
3.250 |
-0.014 |
-0.44% |
697566 |
21-01-2026 15:33 |
| PHAROL |
0.0652 |
0.064 |
0.067 |
-0.0014 |
-2.10% |
2047113 |
21-01-2026 15:34 |
| RAMADA |
7.36 |
7.360 |
7.500 |
-0.08 |
-1.08% |
3064 |
21-01-2026 13:31 |
| REN |
3.255 |
3.255 |
3.280 |
-0.02 |
-0.61% |
170912 |
21-01-2026 15:31 |
| Sporting Clube de Braga - Futebol SAD |
15.3 |
15.300 |
15.300 |
0 |
0.00% |
0 |
20-01-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
1.01 |
0.985 |
1.010 |
0.025 |
2.54% |
1250 |
21-01-2026 15:30 |
| TOYOTA CAETANO |
6.6 |
6.400 |
6.600 |
0 |
0.00% |
549 |
21-01-2026 15:30 |
| SEMAPA |
21.35 |
21.200 |
21.500 |
-0.05 |
-0.23% |
38396 |
21-01-2026 15:29 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.56 |
6.420 |
6.660 |
0.06 |
0.92% |
4181 |
21-01-2026 15:17 |
| SONAECOM,SGPS |
2.8 |
2.800 |
2.800 |
0 |
0.00% |
5284 |
21-01-2026 15:19 |
| SONAE |
1.726 |
1.710 |
1.738 |
-0.014 |
-0.80% |
705226 |
21-01-2026 15:33 |
| TEIXEIRA DUARTE |
0.548 |
0.526 |
0.570 |
-0.028 |
-4.86% |
6924653 |
21-01-2026 15:34 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.06 |
1.060 |
1.070 |
0 |
0.00% |
1404 |
21-01-2026 11:57 |