| ALTRI SGPS |
4.98 |
4.965 |
5.010 |
0.035 |
0.71% |
208867 |
20-10-2025 15:35 |
| B.COM.PORTUGUES |
0.7604 |
0.748 |
0.762 |
0.0212 |
2.87% |
52701461 |
20-10-2025 15:35 |
| Conduril - Engenharia S.A |
13.3 |
13.300 |
13.300 |
0 |
0.00% |
0 |
17-10-2025 08:00 |
| CORTICEIRA AMORIM |
7.2 |
7.100 |
7.220 |
0.1 |
1.41% |
116245 |
20-10-2025 15:35 |
| CTT CORREIOS PORT |
6.93 |
6.890 |
6.970 |
0.03 |
0.43% |
153848 |
20-10-2025 15:35 |
| EDP |
4.445 |
4.419 |
4.457 |
0.012 |
0.27% |
5916726 |
20-10-2025 15:35 |
| EDP RENOVAVEIS |
13.45 |
13.340 |
13.570 |
-0.02 |
-0.15% |
924486 |
20-10-2025 15:36 |
| MOTA ENGIL |
5.975 |
5.770 |
6.020 |
0.24 |
4.18% |
2407799 |
20-10-2025 15:35 |
| ESTORIL SOL N |
4.04 |
4.040 |
4.040 |
-0.06 |
-1.46% |
306 |
20-10-2025 14:39 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.2 |
2.040 |
2.200 |
0.2 |
10.00% |
8485 |
20-10-2025 15:13 |
| GALP ENERGIA-NOM |
15.915 |
15.915 |
16.120 |
-0.08 |
-0.50% |
1108748 |
20-10-2025 15:35 |
| Glintt |
1.66 |
1.660 |
1.670 |
-0.01 |
-0.60% |
4918 |
20-10-2025 15:35 |
| IBERSOL,SGPS |
10.15 |
9.980 |
10.200 |
0.05 |
0.50% |
34624 |
20-10-2025 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.274 |
0.267 |
0.285 |
0.001 |
0.37% |
907530 |
20-10-2025 15:35 |
| J.MARTINS,SGPS |
20.54 |
20.240 |
20.540 |
0.14 |
0.69% |
637999 |
20-10-2025 15:35 |
| MARTIFER |
2.36 |
2.250 |
2.360 |
0.07 |
3.06% |
25479 |
20-10-2025 15:35 |
| MEDIA CAPITAL |
1.99 |
1.990 |
1.990 |
0 |
0.00% |
0 |
17-10-2025 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.76 |
0.760 |
0.760 |
0.03 |
4.11% |
2500 |
20-10-2025 09:30 |
| Merlin |
13.32 |
13.320 |
13.320 |
-0.13 |
-0.97% |
500 |
17-10-2025 08:00 |
| NOVABASE,SGPS |
8.05 |
7.850 |
8.050 |
0.05 |
0.63% |
5172 |
20-10-2025 15:11 |
| NOS, SGPS |
3.74 |
3.730 |
3.750 |
0.005 |
0.13% |
201724 |
20-10-2025 15:35 |
| THE NAVIGATOR COMP |
3.106 |
3.084 |
3.120 |
0.012 |
0.39% |
783007 |
20-10-2025 15:35 |
| PHAROL |
0.0742 |
0.071 |
0.074 |
0.0014 |
1.92% |
9722789 |
20-10-2025 15:35 |
| RAMADA |
7.68 |
7.600 |
7.700 |
0.08 |
1.05% |
1476 |
20-10-2025 15:16 |
| REN |
3.11 |
3.065 |
3.105 |
0.005 |
0.16% |
263522 |
20-10-2025 15:35 |
| Sporting Clube de Braga - Futebol SAD |
15.5 |
15.500 |
15.500 |
0.3 |
1.97% |
10 |
17-10-2025 09:30 |
| Sporting Clube de Portugal - Futebol, SAD |
1 |
1.000 |
1.000 |
0 |
0.00% |
530 |
20-10-2025 14:30 |
| TOYOTA CAETANO |
6.3 |
6.300 |
6.300 |
0 |
0.00% |
85 |
20-10-2025 09:57 |
| SEMAPA |
18.06 |
17.920 |
18.140 |
0.16 |
0.89% |
14775 |
20-10-2025 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.3 |
5.820 |
6.300 |
0.32 |
5.35% |
2947 |
20-10-2025 15:15 |
| SONAECOM,SGPS |
3.04 |
2.960 |
3.040 |
0.04 |
1.33% |
590 |
20-10-2025 15:35 |
| SONAE |
1.408 |
1.372 |
1.410 |
0.03 |
2.18% |
1823736 |
20-10-2025 15:35 |
| TEIXEIRA DUARTE |
0.682 |
0.678 |
0.750 |
-0.048 |
-6.58% |
19606368 |
20-10-2025 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.03 |
1.020 |
1.030 |
0.01 |
0.98% |
1225 |
20-10-2025 15:12 |