| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
18-03-2026 09:00 |
| ALTRI SGPS |
4.555 |
4.525 |
4.585 |
-0.075 |
-1.62% |
138575 |
19-03-2026 12:04 |
| B.COM.PORTUGUES |
0.7928 |
0.789 |
0.806 |
-0.024 |
-2.94% |
18863522 |
19-03-2026 12:07 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
18-03-2026 09:00 |
| CORTICEIRA AMORIM |
6.32 |
6.270 |
6.370 |
-0.02 |
-0.32% |
125278 |
19-03-2026 12:00 |
| CTT CORREIOS PORT |
6.24 |
5.990 |
6.660 |
-0.44 |
-6.59% |
1669405 |
19-03-2026 12:07 |
| EDP |
4.405 |
4.310 |
4.436 |
0.047 |
1.08% |
2459921 |
19-03-2026 12:07 |
| EDP RENOVAVEIS |
13.39 |
13.150 |
13.430 |
0.02 |
0.15% |
215777 |
19-03-2026 12:07 |
| MOTA ENGIL |
4.196 |
4.170 |
4.356 |
-0.152 |
-3.50% |
1574016 |
19-03-2026 12:02 |
| ESTORIL SOL N |
3.3 |
3.300 |
3.300 |
0 |
0.00% |
0 |
18-03-2026 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.64 |
2.640 |
2.640 |
-0.28 |
-9.59% |
1000 |
19-03-2026 10:30 |
| FLEXD |
4.76 |
4.760 |
4.760 |
0 |
0.00% |
0 |
18-03-2026 09:00 |
| GALP ENERGIA-NOM |
21.81 |
21.380 |
21.940 |
0.46 |
2.15% |
653737 |
19-03-2026 12:07 |
| Glintt |
1.28 |
1.280 |
1.280 |
-0.02 |
-1.54% |
3852 |
19-03-2026 11:24 |
| IBERSOL,SGPS |
10.65 |
10.650 |
10.800 |
-0.15 |
-1.39% |
11626 |
19-03-2026 10:57 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.186 |
0.185 |
0.187 |
-0.0005 |
-0.27% |
117645 |
19-03-2026 11:57 |
| J.MARTINS,SGPS |
20.42 |
20.360 |
21.420 |
-1.12 |
-5.20% |
499418 |
19-03-2026 12:04 |
| MARTIFER |
2.44 |
2.440 |
2.490 |
-0.06 |
-2.40% |
926 |
19-03-2026 11:23 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
18-03-2026 09:00 |
| MLFMV |
3.76 |
3.760 |
3.760 |
0 |
0.00% |
0 |
18-03-2026 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.22 |
1.220 |
1.220 |
-0.03 |
-2.40% |
2881 |
18-03-2026 15:30 |
| Merlin |
14.48 |
14.480 |
14.500 |
0.38 |
2.70% |
701 |
18-03-2026 16:26 |
| NOVABASE,SGPS |
8.85 |
8.850 |
9.000 |
0 |
0.00% |
500 |
19-03-2026 08:00 |
| NOS, SGPS |
5.33 |
5.280 |
5.350 |
-0.02 |
-0.37% |
148565 |
19-03-2026 12:04 |
| THE NAVIGATOR COMP |
3.256 |
3.220 |
3.260 |
-0.006 |
-0.18% |
596762 |
19-03-2026 12:02 |
| PHAROL |
0.0764 |
0.074 |
0.078 |
-0.0026 |
-3.29% |
2769600 |
19-03-2026 11:55 |
| RAMADA |
7.36 |
7.320 |
7.360 |
0.04 |
0.55% |
204 |
19-03-2026 10:12 |
| REN |
3.875 |
3.835 |
3.890 |
-0.01 |
-0.26% |
98474 |
19-03-2026 12:01 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0.1 |
0.65% |
1 |
18-03-2026 10:30 |
| Sporting Clube de Portugal - Futebol, SAD |
1.02 |
1.020 |
1.020 |
0 |
0.00% |
20 |
19-03-2026 10:30 |
| TOYOTA CAETANO |
7.3 |
7.300 |
7.300 |
0.3 |
4.29% |
94 |
19-03-2026 10:30 |
| SEMAPA |
20.95 |
21.350 |
21.850 |
-0.45 |
-2.10% |
20644 |
19-03-2026 12:06 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.56 |
6.560 |
6.620 |
-0.14 |
-2.09% |
35 |
19-03-2026 11:39 |
| SONAECOM,SGPS |
2.98 |
2.960 |
2.980 |
-0.02 |
-0.67% |
805 |
18-03-2026 16:35 |
| SONAE |
1.82 |
1.814 |
1.954 |
-0.13 |
-6.67% |
2572631 |
19-03-2026 12:03 |
| TEIXEIRA DUARTE |
0.41 |
0.406 |
0.435 |
-0.026 |
-5.96% |
4822135 |
19-03-2026 11:59 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.1 |
1.090 |
1.100 |
0.01 |
0.92% |
2020 |
18-03-2026 16:04 |