| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
06-02-2026 09:00 |
| ALTRI SGPS |
4.49 |
4.445 |
4.505 |
0.005 |
0.11% |
286006 |
06-02-2026 16:35 |
| B.COM.PORTUGUES |
0.9138 |
0.897 |
0.914 |
0.0156 |
1.74% |
45653844 |
06-02-2026 16:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
06-02-2026 09:00 |
| CORTICEIRA AMORIM |
6.92 |
6.790 |
6.930 |
0.06 |
0.87% |
218729 |
06-02-2026 16:35 |
| CTT CORREIOS PORT |
7.31 |
7.200 |
7.390 |
0.1 |
1.39% |
461249 |
06-02-2026 16:35 |
| EDP |
4.326 |
4.250 |
4.321 |
0.048 |
1.12% |
13285944 |
06-02-2026 16:38 |
| EDP RENOVAVEIS |
13.2 |
12.900 |
13.200 |
0.2 |
1.54% |
834034 |
06-02-2026 16:35 |
| MOTA ENGIL |
4.85 |
4.628 |
4.850 |
0.218 |
4.71% |
2047201 |
06-02-2026 16:37 |
| ESTORIL SOL N |
3.9 |
3.900 |
3.900 |
0 |
0.00% |
0 |
06-02-2026 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.18 |
3.180 |
3.500 |
-0.12 |
-3.64% |
171 |
06-02-2026 15:30 |
| FLEXD |
4.76 |
4.760 |
4.760 |
0 |
0.00% |
0 |
06-02-2026 09:00 |
| GALP ENERGIA-NOM |
17.55 |
17.045 |
17.550 |
0.54 |
3.17% |
2707020 |
06-02-2026 16:35 |
| Glintt |
1.38 |
1.380 |
1.390 |
-0.04 |
-2.82% |
16271 |
06-02-2026 16:35 |
| IBERSOL,SGPS |
11.05 |
10.700 |
11.200 |
0.35 |
3.27% |
38149 |
06-02-2026 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.2 |
0.187 |
0.200 |
0.0095 |
4.99% |
129157 |
06-02-2026 16:15 |
| J.MARTINS,SGPS |
20.4 |
19.870 |
20.400 |
0.1 |
0.49% |
1070261 |
06-02-2026 16:35 |
| MARTIFER |
2.47 |
2.400 |
2.480 |
0.05 |
2.07% |
25305 |
06-02-2026 16:35 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
06-02-2026 09:00 |
| MLFMV |
3.16 |
3.160 |
3.160 |
0 |
0.00% |
0 |
06-02-2026 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.95 |
0.950 |
0.950 |
-0.045 |
-4.52% |
6049 |
06-02-2026 11:14 |
| Merlin |
12.9 |
12.900 |
12.900 |
0.1 |
0.78% |
500 |
06-02-2026 13:52 |
| NOVABASE,SGPS |
9.3 |
9.150 |
9.400 |
0.05 |
0.54% |
2395 |
06-02-2026 16:03 |
| NOS, SGPS |
4.605 |
4.530 |
4.620 |
0.05 |
1.10% |
472141 |
06-02-2026 16:35 |
| THE NAVIGATOR COMP |
3.246 |
3.222 |
3.254 |
-0.01 |
-0.31% |
842713 |
06-02-2026 16:35 |
| PHAROL |
0.066 |
0.066 |
0.067 |
0 |
0.00% |
404180 |
06-02-2026 16:35 |
| RAMADA |
7.38 |
7.320 |
7.480 |
0.04 |
0.55% |
1054 |
06-02-2026 16:18 |
| REN |
3.51 |
3.465 |
3.550 |
0 |
0.00% |
548723 |
06-02-2026 16:38 |
| Sporting Clube de Braga - Futebol SAD |
15.3 |
15.300 |
15.300 |
0 |
0.00% |
0 |
06-02-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.97 |
0.970 |
0.970 |
-0.05 |
-4.90% |
22 |
06-02-2026 15:30 |
| TOYOTA CAETANO |
6.6 |
6.600 |
6.600 |
0 |
0.00% |
400 |
06-02-2026 15:30 |
| SEMAPA |
22.35 |
22.100 |
22.400 |
0 |
0.00% |
17643 |
06-02-2026 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.54 |
6.540 |
6.660 |
-0.14 |
-2.10% |
256 |
06-02-2026 16:01 |
| SONAECOM,SGPS |
2.8 |
2.800 |
2.800 |
0 |
0.00% |
1100 |
06-02-2026 16:18 |
| SONAE |
1.842 |
1.822 |
1.842 |
0.006 |
0.33% |
1087671 |
06-02-2026 16:35 |
| TEIXEIRA DUARTE |
0.498 |
0.480 |
0.502 |
0.01 |
2.05% |
2996107 |
06-02-2026 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.08 |
1.070 |
1.080 |
0.01 |
0.93% |
25091 |
06-02-2026 16:28 |