| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
28-04-2026 08:00 |
| ALTRI SGPS |
4.965 |
4.885 |
4.965 |
0.015 |
0.30% |
218096 |
29-04-2026 15:35 |
| B.COM.PORTUGUES |
0.8916 |
0.886 |
0.897 |
-0.002 |
-0.22% |
29333800 |
29-04-2026 15:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
28-04-2026 08:00 |
| CORTICEIRA AMORIM |
6.36 |
6.350 |
6.410 |
-0.02 |
-0.31% |
59296 |
29-04-2026 15:35 |
| CTT CORREIOS PORT |
6.375 |
6.345 |
6.490 |
-0.075 |
-1.16% |
227692 |
29-04-2026 15:35 |
| EDP |
4.543 |
4.529 |
4.620 |
-0.077 |
-1.67% |
8435996 |
29-04-2026 15:35 |
| EDP RENOVAVEIS |
13.84 |
13.840 |
14.140 |
-0.32 |
-2.26% |
571849 |
29-04-2026 15:35 |
| MOTA ENGIL |
4.772 |
4.670 |
4.810 |
0.096 |
2.05% |
1450520 |
29-04-2026 15:35 |
| ESTORIL SOL N |
3.7 |
3.700 |
3.700 |
0.04 |
1.09% |
251 |
29-04-2026 09:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.98 |
2.940 |
2.980 |
0.12 |
4.20% |
4571 |
29-04-2026 14:30 |
| FLEXD |
5 |
4.800 |
5.000 |
0.28 |
5.93% |
5081 |
29-04-2026 15:26 |
| GALP ENERGIA-NOM |
19.96 |
19.700 |
19.970 |
0.315 |
1.60% |
2735094 |
29-04-2026 15:35 |
| Glintt |
1.18 |
1.150 |
1.195 |
-0.005 |
-0.42% |
41600 |
29-04-2026 15:35 |
| IBERSOL,SGPS |
11.5 |
11.480 |
11.880 |
-0.28 |
-2.38% |
45751 |
29-04-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.179 |
0.178 |
0.179 |
0.001 |
0.56% |
9427 |
29-04-2026 15:35 |
| J.MARTINS,SGPS |
20.2 |
20.040 |
20.560 |
-0.18 |
-0.88% |
917638 |
29-04-2026 15:35 |
| MARTIFER |
2.46 |
2.430 |
2.510 |
0.01 |
0.41% |
4414 |
29-04-2026 14:36 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
28-04-2026 08:00 |
| MLFMV |
4.12 |
4.120 |
4.120 |
0 |
0.00% |
0 |
28-04-2026 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.4 |
1.400 |
1.400 |
0 |
0.00% |
75 |
29-04-2026 09:36 |
| Merlin |
15.38 |
15.380 |
15.420 |
0.4 |
2.67% |
41 |
28-04-2026 15:29 |
| NOVABASE,SGPS |
9 |
8.980 |
9.000 |
0.02 |
0.22% |
2284 |
29-04-2026 15:10 |
| NOS, SGPS |
5.545 |
5.490 |
5.605 |
-0.05 |
-0.89% |
888162 |
29-04-2026 15:35 |
| THE NAVIGATOR COMP |
3.316 |
3.306 |
3.332 |
0.004 |
0.12% |
283213 |
29-04-2026 15:35 |
| PHAROL |
0.0775 |
0.076 |
0.077 |
0.0009 |
1.17% |
420959 |
29-04-2026 15:35 |
| RAMADA |
7.24 |
7.180 |
7.260 |
0.02 |
0.28% |
4920 |
29-04-2026 14:46 |
| REN |
3.715 |
3.695 |
3.775 |
-0.065 |
-1.72% |
487139 |
29-04-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
28-04-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
0 |
0.00% |
150 |
29-04-2026 09:30 |
| TOYOTA CAETANO |
7.3 |
7.300 |
7.300 |
0 |
0.00% |
25 |
28-04-2026 09:30 |
| SEMAPA |
22.85 |
22.600 |
22.850 |
0.15 |
0.66% |
18921 |
29-04-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
8.16 |
7.800 |
8.280 |
0.46 |
5.97% |
22627 |
29-04-2026 15:35 |
| SONAECOM,SGPS |
2.98 |
2.920 |
2.980 |
0.02 |
0.68% |
1618 |
29-04-2026 15:35 |
| SONAE |
1.926 |
1.912 |
1.928 |
0.002 |
0.10% |
948260 |
29-04-2026 15:35 |
| TEIXEIRA DUARTE |
0.444 |
0.425 |
0.450 |
0.014 |
3.26% |
5437967 |
29-04-2026 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.09 |
1.090 |
1.090 |
-0.01 |
-0.91% |
35 |
29-04-2026 15:35 |