| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
20-03-2026 09:00 |
| ALTRI SGPS |
4.54 |
4.510 |
4.600 |
0 |
0.00% |
291032 |
20-03-2026 16:35 |
| B.COM.PORTUGUES |
0.7806 |
0.779 |
0.813 |
-0.0142 |
-1.79% |
57194196 |
20-03-2026 16:37 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
20-03-2026 09:00 |
| CORTICEIRA AMORIM |
6.17 |
6.170 |
6.300 |
-0.06 |
-0.96% |
240843 |
20-03-2026 16:35 |
| CTT CORREIOS PORT |
5.73 |
5.720 |
6.090 |
-0.21 |
-3.54% |
1021945 |
20-03-2026 16:35 |
| EDP |
4.272 |
4.253 |
4.385 |
-0.065 |
-1.50% |
30560662 |
20-03-2026 16:35 |
| EDP RENOVAVEIS |
12.95 |
12.950 |
13.530 |
-0.2 |
-1.52% |
1842677 |
20-03-2026 16:39 |
| MOTA ENGIL |
4.05 |
4.048 |
4.248 |
-0.136 |
-3.25% |
1824390 |
20-03-2026 16:36 |
| ESTORIL SOL N |
3.4 |
3.400 |
3.400 |
0.1 |
3.03% |
500 |
20-03-2026 15:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.64 |
2.640 |
2.920 |
-0.26 |
-8.97% |
1537 |
20-03-2026 15:30 |
| FLEXD |
4.76 |
4.760 |
4.760 |
0 |
0.00% |
0 |
20-03-2026 09:00 |
| GALP ENERGIA-NOM |
21.32 |
21.320 |
21.940 |
-0.84 |
-3.79% |
3649314 |
20-03-2026 16:37 |
| Glintt |
1.27 |
1.260 |
1.270 |
-0.03 |
-2.31% |
11409 |
20-03-2026 16:22 |
| IBERSOL,SGPS |
10.6 |
10.600 |
10.800 |
0 |
0.00% |
4352 |
20-03-2026 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.182 |
0.182 |
0.186 |
-0.003 |
-1.62% |
149470 |
20-03-2026 16:35 |
| J.MARTINS,SGPS |
20.18 |
20.040 |
20.680 |
0.22 |
1.10% |
1297313 |
20-03-2026 16:35 |
| MARTIFER |
2.48 |
2.410 |
2.490 |
-0.01 |
-0.40% |
2803 |
20-03-2026 16:25 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
20-03-2026 09:00 |
| MLFMV |
4.12 |
4.120 |
4.120 |
0.36 |
9.57% |
100 |
20-03-2026 15:30 |
| Raize - Instituição de Pagamentos, S.A. |
1.29 |
1.290 |
1.290 |
0.07 |
5.74% |
20547 |
20-03-2026 15:47 |
| Merlin |
14.36 |
13.600 |
14.360 |
-0.12 |
-0.83% |
1203 |
20-03-2026 16:25 |
| NOVABASE,SGPS |
8.85 |
8.850 |
9.000 |
0 |
0.00% |
1080 |
20-03-2026 16:28 |
| NOS, SGPS |
5.25 |
5.210 |
5.400 |
-0.14 |
-2.60% |
1397546 |
20-03-2026 16:35 |
| THE NAVIGATOR COMP |
3.164 |
3.152 |
3.230 |
-0.058 |
-1.80% |
1249185 |
20-03-2026 16:35 |
| PHAROL |
0.0754 |
0.075 |
0.078 |
-0.0006 |
-0.79% |
2117012 |
20-03-2026 16:35 |
| RAMADA |
7.34 |
7.340 |
7.400 |
-0.02 |
-0.27% |
2221 |
20-03-2026 16:20 |
| REN |
3.77 |
3.770 |
3.895 |
-0.1 |
-2.58% |
1226666 |
20-03-2026 16:35 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
20-03-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
-0.04 |
-3.92% |
601 |
20-03-2026 15:30 |
| TOYOTA CAETANO |
7.3 |
7.300 |
7.300 |
0 |
0.00% |
0 |
20-03-2026 09:00 |
| SEMAPA |
20.65 |
21.350 |
20.800 |
-0.25 |
-1.20% |
36615 |
20-03-2026 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.76 |
6.540 |
6.760 |
0.2 |
3.05% |
778 |
20-03-2026 16:35 |
| SONAECOM,SGPS |
2.98 |
2.940 |
3.000 |
-0.02 |
-0.67% |
7080 |
20-03-2026 16:15 |
| SONAE |
1.742 |
1.718 |
1.860 |
-0.096 |
-5.22% |
6922517 |
20-03-2026 16:35 |
| TEIXEIRA DUARTE |
0.405 |
0.398 |
0.419 |
-0.008 |
-1.94% |
2634184 |
20-03-2026 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.09 |
1.090 |
1.100 |
-0.01 |
-0.91% |
3651 |
20-03-2026 16:35 |