| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
12-11-2025 09:00 |
| ALTRI SGPS |
4.87 |
4.870 |
4.930 |
-0.03 |
-0.61% |
525974 |
13-11-2025 16:09 |
| B.COM.PORTUGUES |
0.8204 |
0.808 |
0.822 |
0.0108 |
1.33% |
40564574 |
13-11-2025 16:11 |
| Conduril - Engenharia S.A |
13.3 |
13.300 |
13.300 |
0 |
0.00% |
0 |
12-11-2025 09:00 |
| CORTICEIRA AMORIM |
6.58 |
6.540 |
6.670 |
0 |
0.00% |
223603 |
13-11-2025 16:03 |
| CTT CORREIOS PORT |
7.3 |
7.250 |
7.390 |
-0.04 |
-0.55% |
160527 |
13-11-2025 16:10 |
| EDP |
3.841 |
3.825 |
3.889 |
0.015 |
0.39% |
6518315 |
13-11-2025 16:12 |
| EDP RENOVAVEIS |
11.73 |
11.690 |
12.080 |
-0.07 |
-0.59% |
530429 |
13-11-2025 16:10 |
| MOTA ENGIL |
5.83 |
5.800 |
6.055 |
0.03 |
0.52% |
2823831 |
13-11-2025 16:11 |
| ESTORIL SOL N |
4.18 |
4.180 |
4.180 |
0 |
0.00% |
0 |
12-11-2025 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.5 |
3.500 |
3.800 |
-0.1 |
-2.78% |
7734 |
13-11-2025 15:53 |
| FLEXD |
4.78 |
4.780 |
4.780 |
0 |
0.00% |
0 |
12-11-2025 09:00 |
| GALP ENERGIA-NOM |
18.145 |
18.015 |
18.210 |
0.035 |
0.19% |
418034 |
13-11-2025 16:11 |
| Glintt |
1.66 |
1.640 |
1.660 |
-0.01 |
-0.60% |
4130 |
13-11-2025 16:12 |
| IBERSOL,SGPS |
10.45 |
10.300 |
10.550 |
0.1 |
0.97% |
22271 |
13-11-2025 14:59 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.247 |
0.253 |
0.253 |
-0.002 |
-0.80% |
212692 |
13-11-2025 15:45 |
| J.MARTINS,SGPS |
22.16 |
22.020 |
22.260 |
0.08 |
0.36% |
313566 |
13-11-2025 16:07 |
| MARTIFER |
2.45 |
2.430 |
2.460 |
0.02 |
0.82% |
1497 |
13-11-2025 12:13 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
12-11-2025 09:00 |
| MLFMV |
4.2 |
4.200 |
4.200 |
0 |
0.00% |
0 |
12-11-2025 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.795 |
0.790 |
0.795 |
0.015 |
1.92% |
637 |
13-11-2025 15:30 |
| Merlin |
13.54 |
13.500 |
13.540 |
0.18 |
1.35% |
770 |
13-11-2025 13:54 |
| NOVABASE,SGPS |
8.65 |
8.650 |
8.900 |
-0.05 |
-0.57% |
678 |
13-11-2025 15:41 |
| NOS, SGPS |
3.66 |
3.615 |
3.670 |
0.05 |
1.39% |
329642 |
13-11-2025 16:05 |
| THE NAVIGATOR COMP |
3.07 |
3.050 |
3.078 |
0.014 |
0.46% |
1055424 |
13-11-2025 16:12 |
| PHAROL |
0.0788 |
0.076 |
0.076 |
0.002 |
2.60% |
2198009 |
13-11-2025 16:08 |
| RAMADA |
7.5 |
7.500 |
7.540 |
-0.04 |
-0.53% |
4067 |
13-11-2025 16:12 |
| REN |
3.39 |
3.350 |
3.400 |
0.02 |
0.59% |
453257 |
13-11-2025 16:09 |
| Sporting Clube de Braga - Futebol SAD |
15.8 |
15.800 |
15.800 |
0 |
0.00% |
0 |
12-11-2025 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
1 |
1.000 |
1.020 |
0.015 |
1.52% |
5008 |
13-11-2025 15:30 |
| TOYOTA CAETANO |
6.35 |
6.300 |
6.350 |
0.05 |
0.79% |
1250 |
13-11-2025 15:30 |
| SEMAPA |
17.86 |
17.720 |
17.900 |
0.08 |
0.45% |
4778 |
13-11-2025 15:37 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.5 |
6.200 |
6.560 |
0.02 |
0.31% |
2951 |
13-11-2025 16:12 |
| SONAECOM,SGPS |
2.96 |
2.960 |
2.980 |
-0.02 |
-0.67% |
853 |
13-11-2025 16:07 |
| SONAE |
1.464 |
1.456 |
1.534 |
0.018 |
1.24% |
4411302 |
13-11-2025 16:09 |
| TEIXEIRA DUARTE |
0.694 |
0.686 |
0.708 |
0.016 |
2.36% |
6038609 |
13-11-2025 16:07 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.03 |
1.030 |
1.030 |
-0.01 |
-0.96% |
1000 |
13-11-2025 12:58 |