| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
01-04-2026 08:00 |
| ALTRI SGPS |
4.95 |
4.900 |
4.985 |
-0.04 |
-0.80% |
141289 |
02-04-2026 09:38 |
| B.COM.PORTUGUES |
0.8588 |
0.851 |
0.865 |
-0.014 |
-1.60% |
20534525 |
02-04-2026 09:34 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
01-04-2026 08:00 |
| CORTICEIRA AMORIM |
6.57 |
6.530 |
6.570 |
0.01 |
0.15% |
24330 |
02-04-2026 09:29 |
| CTT CORREIOS PORT |
6.32 |
6.220 |
6.340 |
-0.06 |
-0.94% |
232334 |
02-04-2026 09:36 |
| EDP |
4.666 |
4.613 |
4.673 |
0.016 |
0.34% |
1675902 |
02-04-2026 09:34 |
| EDP RENOVAVEIS |
13.98 |
13.800 |
14.110 |
0.03 |
0.22% |
151381 |
02-04-2026 09:33 |
| MOTA ENGIL |
4.646 |
4.572 |
4.660 |
-0.076 |
-1.61% |
733360 |
02-04-2026 09:33 |
| ESTORIL SOL N |
3.46 |
3.460 |
3.460 |
0.06 |
1.76% |
321 |
01-04-2026 12:29 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.88 |
2.880 |
2.880 |
0 |
0.00% |
2551 |
02-04-2026 09:30 |
| FLEXD |
4.3 |
4.300 |
4.300 |
-0.46 |
-9.66% |
100 |
01-04-2026 12:40 |
| GALP ENERGIA-NOM |
21.25 |
20.860 |
21.280 |
0.9 |
4.42% |
628319 |
02-04-2026 09:38 |
| Glintt |
1.29 |
1.260 |
1.310 |
-0.05 |
-3.73% |
100310 |
01-04-2026 15:10 |
| IBERSOL,SGPS |
10.95 |
10.800 |
10.950 |
0.2 |
1.86% |
2862 |
02-04-2026 08:57 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1855 |
0.182 |
0.188 |
0 |
0.00% |
157698 |
02-04-2026 09:23 |
| J.MARTINS,SGPS |
20.66 |
20.260 |
20.780 |
-0.3 |
-1.43% |
211346 |
02-04-2026 09:35 |
| MARTIFER |
2.47 |
2.430 |
2.470 |
0.04 |
1.65% |
97 |
02-04-2026 08:43 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
01-04-2026 08:00 |
| MLFMV |
4.16 |
4.160 |
4.160 |
0.04 |
0.97% |
100 |
02-04-2026 09:30 |
| Raize - Instituição de Pagamentos, S.A. |
1.44 |
1.440 |
1.440 |
0.04 |
2.86% |
2000 |
02-04-2026 09:30 |
| Merlin |
14.24 |
14.000 |
14.000 |
0.24 |
1.71% |
700 |
01-04-2026 08:45 |
| NOVABASE,SGPS |
9 |
9.100 |
9.100 |
0 |
0.00% |
457 |
02-04-2026 09:28 |
| NOS, SGPS |
5.49 |
5.430 |
5.510 |
-0.01 |
-0.18% |
269176 |
02-04-2026 09:32 |
| THE NAVIGATOR COMP |
3.412 |
3.378 |
3.412 |
0.004 |
0.12% |
163345 |
02-04-2026 09:36 |
| PHAROL |
0.0766 |
0.075 |
0.077 |
0 |
0.00% |
460895 |
02-04-2026 09:17 |
| RAMADA |
7.52 |
7.500 |
7.520 |
0.04 |
0.53% |
1227 |
02-04-2026 09:19 |
| REN |
3.785 |
3.730 |
3.800 |
0.025 |
0.66% |
131856 |
02-04-2026 09:35 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
01-04-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
1 |
1.000 |
1.000 |
0.025 |
2.56% |
250 |
02-04-2026 09:30 |
| TOYOTA CAETANO |
7.3 |
7.300 |
7.300 |
0.3 |
4.29% |
500 |
02-04-2026 09:30 |
| SEMAPA |
22.5 |
22.000 |
22.650 |
0.15 |
0.67% |
7835 |
02-04-2026 09:28 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.62 |
6.360 |
6.620 |
0.28 |
4.42% |
223 |
02-04-2026 08:28 |
| SONAECOM,SGPS |
2.9 |
2.780 |
2.940 |
0 |
0.00% |
250 |
02-04-2026 07:00 |
| SONAE |
1.972 |
1.920 |
1.980 |
0.018 |
0.92% |
1030857 |
02-04-2026 09:33 |
| TEIXEIRA DUARTE |
0.438 |
0.431 |
0.444 |
-0.011 |
-2.45% |
1837003 |
02-04-2026 09:27 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.1 |
1.100 |
1.120 |
0 |
0.00% |
4938 |
01-04-2026 14:57 |