| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
08-04-2026 08:00 |
| ALTRI SGPS |
4.93 |
4.930 |
4.980 |
-0.03 |
-0.60% |
109773 |
09-04-2026 09:32 |
| B.COM.PORTUGUES |
0.912 |
0.904 |
0.914 |
0.0036 |
0.40% |
14688089 |
09-04-2026 09:30 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
08-04-2026 08:00 |
| CORTICEIRA AMORIM |
6.69 |
6.630 |
6.730 |
0.01 |
0.15% |
33020 |
09-04-2026 09:26 |
| CTT CORREIOS PORT |
6.735 |
6.685 |
6.780 |
0.015 |
0.22% |
120622 |
09-04-2026 09:31 |
| EDP |
4.714 |
4.718 |
4.740 |
0.039 |
0.83% |
1183244 |
09-04-2026 09:30 |
| EDP RENOVAVEIS |
14.28 |
13.850 |
14.360 |
0.22 |
1.56% |
135190 |
09-04-2026 09:35 |
| MOTA ENGIL |
5.01 |
4.970 |
5.040 |
-0.02 |
-0.40% |
483953 |
09-04-2026 09:33 |
| ESTORIL SOL N |
3.46 |
3.460 |
3.460 |
0 |
0.00% |
170 |
08-04-2026 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.88 |
2.880 |
2.880 |
0 |
0.00% |
2265 |
08-04-2026 14:30 |
| FLEXD |
4.72 |
4.720 |
4.720 |
0.42 |
9.77% |
50 |
09-04-2026 07:57 |
| GALP ENERGIA-NOM |
20.09 |
20.070 |
20.410 |
0.07 |
0.35% |
670619 |
09-04-2026 09:31 |
| Glintt |
1.19 |
1.190 |
1.210 |
-0.02 |
-1.65% |
6151 |
09-04-2026 08:57 |
| IBERSOL,SGPS |
11.34 |
10.900 |
11.340 |
0.44 |
4.04% |
7082 |
09-04-2026 09:31 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1858 |
0.180 |
0.186 |
0.0018 |
0.98% |
545 |
09-04-2026 09:35 |
| J.MARTINS,SGPS |
20.8 |
20.760 |
21.000 |
-0.2 |
-0.95% |
96846 |
09-04-2026 09:32 |
| MARTIFER |
2.5 |
2.400 |
2.530 |
0.05 |
2.04% |
24 |
09-04-2026 09:22 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
08-04-2026 08:00 |
| MLFMV |
4.16 |
4.160 |
4.160 |
0 |
0.00% |
0 |
08-04-2026 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.47 |
1.470 |
1.470 |
0 |
0.00% |
250 |
09-04-2026 09:30 |
| Merlin |
14.8 |
14.590 |
14.590 |
0.21 |
1.44% |
7500 |
08-04-2026 09:39 |
| NOVABASE,SGPS |
9.16 |
9.000 |
9.160 |
0.16 |
1.78% |
1071 |
09-04-2026 09:04 |
| NOS, SGPS |
5.6 |
5.490 |
5.675 |
-0.01 |
-0.18% |
99307 |
09-04-2026 09:13 |
| THE NAVIGATOR COMP |
3.45 |
3.446 |
3.528 |
-0.006 |
-0.17% |
232685 |
09-04-2026 09:33 |
| PHAROL |
0.0788 |
0.079 |
0.079 |
0.001 |
1.29% |
250755 |
09-04-2026 09:35 |
| RAMADA |
7.44 |
7.440 |
7.440 |
0 |
0.00% |
150 |
09-04-2026 08:26 |
| REN |
3.875 |
3.805 |
3.915 |
0.035 |
0.91% |
156779 |
09-04-2026 09:27 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
08-04-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
0 |
0.00% |
1022 |
09-04-2026 09:30 |
| TOYOTA CAETANO |
6.8 |
6.800 |
6.800 |
0.1 |
1.49% |
870 |
08-04-2026 14:30 |
| SEMAPA |
22.95 |
22.900 |
23.150 |
0.1 |
0.44% |
10865 |
09-04-2026 09:10 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.2 |
6.200 |
6.200 |
0 |
0.00% |
1 |
09-04-2026 07:47 |
| SONAECOM,SGPS |
2.94 |
2.940 |
2.940 |
-0.02 |
-0.68% |
609 |
09-04-2026 08:11 |
| SONAE |
2.03 |
2.005 |
2.030 |
0.01 |
0.50% |
541162 |
09-04-2026 09:28 |
| TEIXEIRA DUARTE |
0.4675 |
0.468 |
0.475 |
-0.0055 |
-1.16% |
1724135 |
09-04-2026 09:30 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.1 |
1.100 |
1.100 |
-0.01 |
-0.90% |
1117 |
09-04-2026 07:50 |