| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
40 |
27-01-2026 10:57 |
| ALTRI SGPS |
4.45 |
4.405 |
4.470 |
-0.015 |
-0.34% |
175037 |
28-01-2026 16:35 |
| B.COM.PORTUGUES |
0.9132 |
0.903 |
0.927 |
-0.0072 |
-0.78% |
66465961 |
28-01-2026 16:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
27-01-2026 09:00 |
| CORTICEIRA AMORIM |
6.71 |
6.710 |
6.770 |
-0.04 |
-0.59% |
36703 |
28-01-2026 16:35 |
| CTT CORREIOS PORT |
6.89 |
6.880 |
7.000 |
0.04 |
0.58% |
328300 |
28-01-2026 16:35 |
| EDP |
4.349 |
4.291 |
4.353 |
0.019 |
0.44% |
6363383 |
28-01-2026 16:38 |
| EDP RENOVAVEIS |
12.78 |
12.700 |
13.020 |
-0.17 |
-1.31% |
806975 |
28-01-2026 16:35 |
| MOTA ENGIL |
4.378 |
4.358 |
4.464 |
-0.062 |
-1.40% |
1555128 |
28-01-2026 16:35 |
| ESTORIL SOL N |
3.6 |
3.600 |
3.600 |
0 |
0.00% |
310 |
27-01-2026 10:38 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.76 |
3.760 |
3.800 |
-0.04 |
-1.05% |
45 |
28-01-2026 15:30 |
| FLEXD |
4.76 |
4.760 |
4.760 |
0 |
0.00% |
0 |
27-01-2026 09:00 |
| GALP ENERGIA-NOM |
16.39 |
16.000 |
16.445 |
0.48 |
3.02% |
3244120 |
28-01-2026 16:36 |
| Glintt |
1.36 |
1.360 |
1.410 |
-0.05 |
-3.55% |
15304 |
28-01-2026 16:29 |
| IBERSOL,SGPS |
10.6 |
10.600 |
10.750 |
-0.1 |
-0.93% |
20934 |
28-01-2026 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.201 |
0.191 |
0.203 |
0.01 |
5.24% |
255608 |
28-01-2026 16:35 |
| J.MARTINS,SGPS |
20.36 |
20.300 |
20.440 |
-0.04 |
-0.20% |
569089 |
28-01-2026 16:39 |
| MARTIFER |
2.46 |
2.410 |
2.470 |
-0.01 |
-0.40% |
3100 |
28-01-2026 15:41 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
27-01-2026 09:00 |
| MLFMV |
3.16 |
3.160 |
3.160 |
0 |
0.00% |
0 |
27-01-2026 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.955 |
0.955 |
0.955 |
0 |
0.00% |
389 |
28-01-2026 10:30 |
| Merlin |
12.54 |
12.500 |
12.500 |
0.04 |
0.32% |
1000 |
28-01-2026 08:04 |
| NOVABASE,SGPS |
9.45 |
9.300 |
9.500 |
-0.05 |
-0.53% |
1846 |
28-01-2026 15:24 |
| NOS, SGPS |
4.385 |
4.325 |
4.390 |
0.055 |
1.27% |
551471 |
28-01-2026 16:35 |
| THE NAVIGATOR COMP |
3.23 |
3.206 |
3.236 |
0.008 |
0.25% |
436878 |
28-01-2026 16:35 |
| PHAROL |
0.0664 |
0.066 |
0.068 |
-0.0002 |
-0.30% |
516881 |
28-01-2026 16:35 |
| RAMADA |
7.38 |
7.360 |
7.480 |
0.02 |
0.27% |
1596 |
28-01-2026 16:10 |
| REN |
3.395 |
3.340 |
3.395 |
0.02 |
0.59% |
293345 |
28-01-2026 16:35 |
| Sporting Clube de Braga - Futebol SAD |
15.3 |
15.300 |
15.300 |
0 |
0.00% |
0 |
27-01-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
1 |
1.000 |
1.000 |
0 |
0.00% |
6 |
28-01-2026 10:30 |
| TOYOTA CAETANO |
6.6 |
6.600 |
6.600 |
0 |
0.00% |
251 |
28-01-2026 15:30 |
| SEMAPA |
22.25 |
21.650 |
22.300 |
0.4 |
1.83% |
30751 |
28-01-2026 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.64 |
6.360 |
6.640 |
0.18 |
2.79% |
4339 |
28-01-2026 16:35 |
| SONAECOM,SGPS |
2.84 |
2.800 |
2.840 |
0.02 |
0.71% |
17203 |
28-01-2026 16:17 |
| SONAE |
1.76 |
1.738 |
1.774 |
-0.004 |
-0.23% |
2234076 |
28-01-2026 16:35 |
| TEIXEIRA DUARTE |
0.488 |
0.475 |
0.499 |
-0.008 |
-1.61% |
6586468 |
28-01-2026 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.07 |
1.050 |
1.070 |
0 |
0.00% |
57 |
28-01-2026 08:01 |