| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
11-02-2026 09:00 |
| ALTRI SGPS |
4.8 |
4.685 |
4.830 |
0.095 |
2.02% |
774625 |
11-02-2026 16:35 |
| B.COM.PORTUGUES |
0.9 |
0.890 |
0.913 |
-0.005 |
-0.55% |
51599660 |
11-02-2026 16:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
11-02-2026 09:00 |
| CORTICEIRA AMORIM |
7.09 |
6.920 |
7.090 |
0.13 |
1.87% |
159803 |
11-02-2026 16:35 |
| CTT CORREIOS PORT |
7.32 |
7.310 |
7.310 |
0.04 |
0.55% |
497360 |
11-02-2026 16:35 |
| EDP |
4.432 |
4.325 |
4.432 |
0.078 |
1.79% |
21836079 |
11-02-2026 16:35 |
| EDP RENOVAVEIS |
13.45 |
13.240 |
13.580 |
0.15 |
1.13% |
1295525 |
11-02-2026 16:37 |
| MOTA ENGIL |
4.97 |
4.906 |
5.030 |
0.05 |
1.02% |
1279280 |
11-02-2026 16:35 |
| ESTORIL SOL N |
3.9 |
3.900 |
3.900 |
0 |
0.00% |
0 |
11-02-2026 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.14 |
3.140 |
3.140 |
0 |
0.00% |
0 |
11-02-2026 09:00 |
| FLEXD |
4.76 |
4.760 |
4.760 |
0 |
0.00% |
0 |
11-02-2026 09:00 |
| GALP ENERGIA-NOM |
17.985 |
17.570 |
18.120 |
0.425 |
2.42% |
2201138 |
11-02-2026 16:39 |
| Glintt |
1.39 |
1.380 |
1.410 |
-0.02 |
-1.42% |
13147 |
11-02-2026 16:12 |
| IBERSOL,SGPS |
11.1 |
11.100 |
11.250 |
0 |
0.00% |
13091 |
11-02-2026 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1935 |
0.192 |
0.194 |
0.0015 |
0.78% |
35321 |
11-02-2026 15:42 |
| J.MARTINS,SGPS |
20.94 |
20.560 |
20.940 |
0.38 |
1.85% |
1135125 |
11-02-2026 16:36 |
| MARTIFER |
2.42 |
2.420 |
2.530 |
-0.08 |
-3.20% |
9270 |
11-02-2026 16:35 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
11-02-2026 09:00 |
| MLFMV |
3.16 |
3.160 |
3.160 |
0 |
0.00% |
0 |
11-02-2026 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.12 |
1.120 |
1.150 |
0.07 |
6.67% |
1509 |
11-02-2026 15:30 |
| Merlin |
13.4 |
13.400 |
13.400 |
0.69 |
5.43% |
549 |
11-02-2026 13:21 |
| NOVABASE,SGPS |
9.25 |
9.250 |
9.350 |
0 |
0.00% |
6004 |
11-02-2026 16:35 |
| NOS, SGPS |
4.72 |
4.655 |
4.740 |
0.05 |
1.07% |
560736 |
11-02-2026 16:35 |
| THE NAVIGATOR COMP |
3.426 |
3.360 |
3.428 |
0.084 |
2.51% |
2038636 |
11-02-2026 16:35 |
| PHAROL |
0.0654 |
0.065 |
0.066 |
-0.0004 |
-0.61% |
426160 |
11-02-2026 16:35 |
| RAMADA |
7.42 |
7.360 |
7.420 |
0.06 |
0.82% |
1015 |
11-02-2026 15:19 |
| REN |
3.645 |
3.590 |
3.695 |
0.095 |
2.68% |
936985 |
11-02-2026 16:35 |
| Sporting Clube de Braga - Futebol SAD |
15.3 |
15.300 |
15.300 |
0 |
0.00% |
0 |
11-02-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
-0.04 |
-3.92% |
56 |
11-02-2026 10:30 |
| TOYOTA CAETANO |
6.6 |
6.600 |
6.600 |
0 |
0.00% |
200 |
11-02-2026 15:30 |
| SEMAPA |
23 |
22.800 |
23.050 |
0.25 |
1.10% |
32974 |
11-02-2026 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.66 |
6.480 |
6.680 |
0 |
0.00% |
3732 |
11-02-2026 15:56 |
| SONAECOM,SGPS |
2.8 |
2.800 |
2.840 |
-0.02 |
-0.71% |
720 |
11-02-2026 16:35 |
| SONAE |
1.88 |
1.860 |
1.884 |
0.012 |
0.64% |
2354294 |
11-02-2026 16:35 |
| TEIXEIRA DUARTE |
0.532 |
0.524 |
0.534 |
0.012 |
2.31% |
2910684 |
11-02-2026 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.1 |
1.080 |
1.100 |
0.02 |
1.85% |
205 |
11-02-2026 12:29 |