| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
05-11-2025 09:00 |
| ALTRI SGPS |
4.9 |
4.860 |
4.915 |
0 |
0.00% |
12209 |
06-11-2025 08:30 |
| B.COM.PORTUGUES |
0.7728 |
0.761 |
0.779 |
0 |
0.00% |
9651811 |
06-11-2025 08:31 |
| Conduril - Engenharia S.A |
13.3 |
13.300 |
13.300 |
0 |
0.00% |
0 |
05-11-2025 09:00 |
| CORTICEIRA AMORIM |
6.77 |
6.770 |
7.000 |
0 |
0.00% |
76995 |
06-11-2025 08:26 |
| CTT CORREIOS PORT |
7.26 |
7.090 |
7.330 |
0 |
0.00% |
76107 |
06-11-2025 08:28 |
| EDP |
4.389 |
4.200 |
4.227 |
0 |
0.00% |
1543996 |
06-11-2025 08:28 |
| EDP RENOVAVEIS |
13.05 |
12.550 |
12.800 |
0 |
0.00% |
219170 |
06-11-2025 08:29 |
| MOTA ENGIL |
5.865 |
5.820 |
5.875 |
0 |
0.00% |
311503 |
06-11-2025 08:30 |
| ESTORIL SOL N |
4.4 |
4.400 |
4.400 |
0 |
0.00% |
0 |
05-11-2025 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
4.08 |
4.080 |
4.080 |
0 |
0.00% |
0 |
05-11-2025 09:00 |
| FLEXD |
4.78 |
4.780 |
4.780 |
0 |
0.00% |
0 |
05-11-2025 09:00 |
| GALP ENERGIA-NOM |
17.735 |
17.665 |
17.795 |
0 |
0.00% |
47203 |
06-11-2025 08:30 |
| Glintt |
1.65 |
1.640 |
1.660 |
0 |
0.00% |
295 |
06-11-2025 08:00 |
| IBERSOL,SGPS |
10.1 |
10.050 |
10.150 |
0.05 |
0.50% |
15388 |
05-11-2025 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.263 |
0.256 |
0.275 |
0 |
0.00% |
205779 |
06-11-2025 08:30 |
| J.MARTINS,SGPS |
22.14 |
21.920 |
22.160 |
0 |
0.00% |
10219 |
06-11-2025 08:30 |
| MARTIFER |
2.51 |
2.440 |
2.550 |
0 |
0.00% |
262 |
06-11-2025 08:20 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
05-11-2025 09:00 |
| MLFMV |
4.2 |
4.200 |
4.200 |
0 |
0.00% |
60 |
05-11-2025 15:30 |
| Raize - Instituição de Pagamentos, S.A. |
0.73 |
0.730 |
0.730 |
0.01 |
1.39% |
450 |
05-11-2025 15:30 |
| Merlin |
14.09 |
14.090 |
14.090 |
0.54 |
3.99% |
180 |
05-11-2025 15:20 |
| NOVABASE,SGPS |
8.8 |
8.800 |
8.900 |
0 |
0.00% |
979 |
06-11-2025 08:00 |
| NOS, SGPS |
3.67 |
3.660 |
3.700 |
0 |
0.00% |
16025 |
06-11-2025 08:26 |
| THE NAVIGATOR COMP |
3.04 |
3.010 |
3.044 |
0 |
0.00% |
44236 |
06-11-2025 08:30 |
| PHAROL |
0.079 |
0.079 |
0.080 |
0 |
0.00% |
208000 |
06-11-2025 08:15 |
| RAMADA |
7.48 |
7.480 |
7.520 |
0 |
0.00% |
1796 |
06-11-2025 08:01 |
| REN |
3.35 |
3.345 |
3.370 |
0 |
0.00% |
33490 |
06-11-2025 08:31 |
| Sporting Clube de Braga - Futebol SAD |
15.8 |
15.800 |
15.800 |
0 |
0.00% |
0 |
05-11-2025 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
1 |
1.000 |
1.000 |
-0.02 |
-1.96% |
5008 |
05-11-2025 12:30 |
| TOYOTA CAETANO |
6.3 |
6.300 |
6.300 |
0 |
0.00% |
0 |
05-11-2025 09:00 |
| SEMAPA |
17.82 |
17.700 |
17.900 |
0 |
0.00% |
8556 |
06-11-2025 08:22 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.44 |
6.260 |
6.460 |
0 |
0.00% |
1015 |
06-11-2025 08:24 |
| SONAECOM,SGPS |
3 |
2.960 |
3.000 |
0 |
0.00% |
507 |
05-11-2025 16:20 |
| SONAE |
1.412 |
1.398 |
1.418 |
0 |
0.00% |
81150 |
06-11-2025 08:30 |
| TEIXEIRA DUARTE |
0.696 |
0.672 |
0.700 |
0 |
0.00% |
250215 |
06-11-2025 08:29 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.05 |
1.020 |
1.050 |
0 |
0.00% |
1100 |
05-11-2025 15:21 |