| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
12-12-2025 09:00 |
| ALTRI SGPS |
4.295 |
4.270 |
4.320 |
0.01 |
0.23% |
296176 |
12-12-2025 16:35 |
| B.COM.PORTUGUES |
0.8534 |
0.851 |
0.878 |
-0.0116 |
-1.34% |
48991767 |
12-12-2025 16:36 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
12-12-2025 09:00 |
| CORTICEIRA AMORIM |
6.61 |
6.420 |
6.630 |
0.14 |
2.16% |
175582 |
12-12-2025 16:35 |
| CTT CORREIOS PORT |
7.3 |
7.260 |
7.420 |
-0.07 |
-0.95% |
143868 |
12-12-2025 16:35 |
| EDP |
3.755 |
3.711 |
3.767 |
0.05 |
1.35% |
9274448 |
12-12-2025 16:35 |
| EDP RENOVAVEIS |
11.77 |
11.420 |
11.870 |
0.31 |
2.71% |
714295 |
12-12-2025 16:38 |
| MOTA ENGIL |
4.738 |
4.700 |
4.886 |
-0.102 |
-2.11% |
1845015 |
12-12-2025 16:36 |
| ESTORIL SOL N |
3.24 |
3.240 |
3.240 |
-0.36 |
-10.00% |
18 |
12-12-2025 15:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3 |
3.000 |
3.000 |
0 |
0.00% |
190 |
12-12-2025 15:30 |
| FLEXD |
4.78 |
4.780 |
4.780 |
0 |
0.00% |
0 |
12-12-2025 09:00 |
| GALP ENERGIA-NOM |
13.96 |
13.960 |
14.495 |
-0.455 |
-3.16% |
4041102 |
12-12-2025 16:35 |
| Glintt |
1.27 |
1.260 |
1.290 |
-0.02 |
-1.55% |
33306 |
12-12-2025 16:24 |
| IBERSOL,SGPS |
9.88 |
9.880 |
10.000 |
0.02 |
0.20% |
9288 |
12-12-2025 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.195 |
0.195 |
0.200 |
-0.002 |
-1.02% |
53108 |
12-12-2025 16:23 |
| J.MARTINS,SGPS |
19.77 |
19.660 |
19.820 |
0.01 |
0.05% |
719586 |
12-12-2025 16:35 |
| MARTIFER |
2.35 |
2.350 |
2.460 |
-0.09 |
-3.69% |
3726 |
12-12-2025 16:35 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
12-12-2025 09:00 |
| MLFMV |
4.02 |
4.020 |
4.020 |
0 |
0.00% |
0 |
12-12-2025 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.87 |
0.870 |
0.870 |
0 |
0.00% |
0 |
12-12-2025 09:00 |
| Merlin |
12.48 |
12.480 |
12.480 |
0.21 |
1.71% |
0 |
12-12-2025 09:00 |
| NOVABASE,SGPS |
8.65 |
8.200 |
8.750 |
-0.1 |
-1.14% |
17017 |
12-12-2025 15:55 |
| NOS, SGPS |
3.8 |
3.755 |
3.805 |
0.045 |
1.20% |
471005 |
12-12-2025 16:35 |
| THE NAVIGATOR COMP |
3.044 |
3.026 |
3.054 |
0.022 |
0.73% |
580481 |
12-12-2025 16:35 |
| PHAROL |
0.071 |
0.070 |
0.073 |
-0.001 |
-1.39% |
4457397 |
12-12-2025 16:35 |
| RAMADA |
7.56 |
7.500 |
7.660 |
0.12 |
1.61% |
206 |
12-12-2025 15:22 |
| REN |
3.22 |
3.205 |
3.240 |
0 |
0.00% |
390036 |
12-12-2025 16:35 |
| Sporting Clube de Braga - Futebol SAD |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
12-12-2025 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.99 |
0.990 |
0.990 |
0 |
0.00% |
39 |
12-12-2025 15:30 |
| TOYOTA CAETANO |
6.5 |
6.500 |
6.500 |
0 |
0.00% |
3 |
12-12-2025 11:46 |
| SEMAPA |
17.24 |
17.160 |
17.340 |
0.04 |
0.23% |
7596 |
12-12-2025 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.26 |
6.020 |
6.280 |
0 |
0.00% |
2858 |
12-12-2025 16:35 |
| SONAECOM,SGPS |
2.92 |
2.840 |
2.980 |
-0.02 |
-0.68% |
2734 |
12-12-2025 16:29 |
| SONAE |
1.618 |
1.612 |
1.632 |
0.004 |
0.25% |
1176782 |
12-12-2025 16:35 |
| TEIXEIRA DUARTE |
0.642 |
0.632 |
0.654 |
-0.006 |
-0.93% |
2569864 |
12-12-2025 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.04 |
1.020 |
1.040 |
0.01 |
0.97% |
3259 |
12-12-2025 13:52 |