| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
10-04-2026 08:00 |
| ALTRI SGPS |
4.9 |
4.890 |
4.960 |
0 |
0.00% |
137232 |
13-04-2026 09:03 |
| B.COM.PORTUGUES |
0.8822 |
0.878 |
0.893 |
-0.0188 |
-2.09% |
14921304 |
13-04-2026 09:07 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
10-04-2026 08:00 |
| CORTICEIRA AMORIM |
6.71 |
6.670 |
6.710 |
0 |
0.00% |
33929 |
13-04-2026 09:07 |
| CTT CORREIOS PORT |
6.65 |
6.610 |
6.680 |
-0.105 |
-1.55% |
167502 |
13-04-2026 09:06 |
| EDP |
4.729 |
4.716 |
4.750 |
-0.006 |
-0.13% |
903879 |
13-04-2026 09:07 |
| EDP RENOVAVEIS |
14.39 |
14.320 |
14.450 |
-0.07 |
-0.48% |
59340 |
13-04-2026 09:05 |
| MOTA ENGIL |
4.818 |
4.786 |
4.910 |
-0.136 |
-2.75% |
744377 |
13-04-2026 09:06 |
| ESTORIL SOL N |
3.08 |
3.080 |
3.080 |
-0.38 |
-10.98% |
2 |
10-04-2026 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.64 |
2.640 |
2.640 |
-0.24 |
-8.33% |
60 |
10-04-2026 14:30 |
| FLEXD |
4.72 |
4.720 |
4.720 |
0 |
0.00% |
0 |
10-04-2026 08:00 |
| GALP ENERGIA-NOM |
19.6 |
19.500 |
19.835 |
0.28 |
1.45% |
441128 |
13-04-2026 09:05 |
| Glintt |
1.2 |
1.195 |
1.245 |
-0.035 |
-2.83% |
215 |
13-04-2026 07:00 |
| IBERSOL,SGPS |
11.14 |
11.120 |
11.340 |
-0.2 |
-1.76% |
4387 |
13-04-2026 09:01 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1804 |
0.181 |
0.187 |
-0.0008 |
-0.44% |
140 |
13-04-2026 07:00 |
| J.MARTINS,SGPS |
21.06 |
20.820 |
21.060 |
0.22 |
1.06% |
63288 |
13-04-2026 09:04 |
| MARTIFER |
2.4 |
2.400 |
2.490 |
-0.04 |
-1.64% |
11060 |
13-04-2026 08:32 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
10-04-2026 08:00 |
| MLFMV |
4.16 |
4.160 |
4.160 |
0 |
0.00% |
0 |
10-04-2026 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.47 |
1.470 |
1.470 |
0 |
0.00% |
0 |
10-04-2026 08:00 |
| Merlin |
14.8 |
14.800 |
14.800 |
-0.22 |
-1.46% |
0 |
10-04-2026 08:00 |
| NOVABASE,SGPS |
9.14 |
9.000 |
9.200 |
0 |
0.00% |
233 |
13-04-2026 07:20 |
| NOS, SGPS |
5.56 |
5.530 |
5.580 |
-0.005 |
-0.09% |
66716 |
13-04-2026 08:59 |
| THE NAVIGATOR COMP |
3.39 |
3.370 |
3.440 |
-0.008 |
-0.24% |
82551 |
13-04-2026 09:03 |
| PHAROL |
0.0764 |
0.076 |
0.078 |
-0.0009 |
-1.16% |
193902 |
13-04-2026 09:07 |
| RAMADA |
7.46 |
7.420 |
7.460 |
0 |
0.00% |
137 |
13-04-2026 07:01 |
| REN |
3.92 |
3.910 |
3.950 |
-0.005 |
-0.13% |
36163 |
13-04-2026 08:56 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
10-04-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
1 |
0.980 |
1.000 |
0.02 |
2.04% |
521 |
10-04-2026 14:30 |
| TOYOTA CAETANO |
6.9 |
6.900 |
6.900 |
0.1 |
1.47% |
10 |
10-04-2026 14:30 |
| SEMAPA |
22.4 |
22.250 |
22.500 |
-0.3 |
-1.32% |
3666 |
13-04-2026 08:32 |
| Sport Lisboa e Benfica - Futebol, SAD |
6 |
6.020 |
6.120 |
-0.02 |
-0.33% |
394 |
13-04-2026 08:41 |
| SONAECOM,SGPS |
2.96 |
2.900 |
2.980 |
-0.02 |
-0.67% |
421 |
13-04-2026 07:01 |
| SONAE |
2.05 |
2.025 |
2.075 |
0 |
0.00% |
93773 |
13-04-2026 08:58 |
| TEIXEIRA DUARTE |
0.4345 |
0.446 |
0.467 |
-0.0155 |
-3.44% |
1482163 |
13-04-2026 09:08 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.1 |
1.100 |
1.100 |
0 |
0.00% |
100 |
13-04-2026 07:00 |