| ALTRI SGPS |
4.888 |
4.842 |
4.912 |
0 |
0.00 % |
423793 |
16-09-2024 15:35 |
| B.COM.PORTUGUES |
0.4078 |
0.404 |
0.413 |
0 |
0.00 % |
45938037 |
16-09-2024 15:35 |
| Conduril - Engenharia S.A |
28 |
28.000 |
28.000 |
0 |
0.00 % |
0 |
13-09-2024 08:00 |
| COFINA,SGPS |
0.59 |
0.560 |
0.590 |
0 |
0.00 % |
37929 |
16-09-2024 09:01 |
| CORTICEIRA AMORIM |
8.95 |
8.870 |
8.990 |
0 |
0.00 % |
79752 |
16-09-2024 15:35 |
| CTT CORREIOS PORT |
4.47 |
4.470 |
4.495 |
0 |
0.00 % |
104036 |
16-09-2024 15:35 |
| EDP |
4.103 |
4.103 |
4.154 |
0 |
0.00 % |
4667298 |
16-09-2024 15:35 |
| EDP RENOVAVEIS |
15.76 |
15.720 |
16.120 |
0 |
0.00 % |
530783 |
16-09-2024 15:35 |
| MOTA ENGIL |
2.504 |
2.470 |
2.562 |
0 |
0.00 % |
2340793 |
16-09-2024 15:35 |
| ESTORIL SOL N |
6 |
5.950 |
6.000 |
0 |
0.00 % |
1102 |
16-09-2024 14:59 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1.2 |
1.200 |
1.200 |
0 |
0.00 % |
200 |
16-09-2024 09:30 |
| GALP ENERGIA-NOM |
17.03 |
16.965 |
17.190 |
0 |
0.00 % |
1389892 |
16-09-2024 15:35 |
| Glintt |
0.498 |
0.482 |
0.500 |
0 |
0.00 % |
17487 |
16-09-2024 15:35 |
| Imobiliária Construtora Grão Pará S.A. |
0.2 |
0.200 |
0.200 |
0 |
0.00 % |
0 |
13-09-2024 08:00 |
| Greenvolt - Energias Renováveis, S.A. |
8.31 |
8.305 |
8.340 |
0 |
0.00 % |
34189 |
16-09-2024 15:35 |
| IBERSOL,SGPS |
7.24 |
7.200 |
7.260 |
0 |
0.00 % |
18395 |
16-09-2024 15:35 |
| Inapa - Investimentos, Participações e Gestão, S.A. |
0.0036 |
0.003 |
0.004 |
0 |
0.00 % |
252000 |
16-09-2024 12:46 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1275 |
0.128 |
0.128 |
0 |
0.00 % |
3000 |
16-09-2024 11:43 |
| J.MARTINS,SGPS |
16.76 |
16.730 |
16.970 |
0 |
0.00 % |
603879 |
16-09-2024 15:35 |
| Lisgrafica |
0.0055 |
0.006 |
0.006 |
0 |
0.00 % |
14169 |
16-09-2024 11:36 |
| MARTIFER |
1.73 |
1.680 |
1.730 |
0 |
0.00 % |
27521 |
16-09-2024 14:09 |
| MEDIA CAPITAL |
1.2 |
1.200 |
1.200 |
0 |
0.00 % |
15 |
16-09-2024 09:30 |
| Raize - Instituição de Pagamentos, S.A. |
0.655 |
0.655 |
0.655 |
0 |
0.00 % |
0 |
13-09-2024 08:00 |
| Merlin |
11.8 |
11.800 |
11.800 |
0 |
0.00 % |
200 |
16-09-2024 09:44 |
| NOVABASE,SGPS |
5.7 |
5.700 |
5.850 |
0 |
0.00 % |
505 |
16-09-2024 10:41 |
| NOS, SGPS |
3.64 |
3.610 |
3.645 |
0 |
0.00 % |
330774 |
16-09-2024 15:35 |
| THE NAVIGATOR COMP |
3.682 |
3.672 |
3.708 |
0 |
0.00 % |
196787 |
16-09-2024 15:35 |
| PHAROL |
0.045 |
0.044 |
0.045 |
0 |
0.00 % |
193840 |
16-09-2024 15:30 |
| RAMADA |
6.74 |
6.740 |
6.820 |
0 |
0.00 % |
21751 |
16-09-2024 14:40 |
| Reditus Sociedade Gestora de Participações Sociais S.A |
0.036 |
0.036 |
0.037 |
0 |
0.00 % |
244607 |
13-09-2024 14:55 |
| REN |
2.455 |
2.440 |
2.455 |
0 |
0.00 % |
371842 |
16-09-2024 15:35 |
| Sporting Clube de Braga - Futebol SAD |
15.2 |
15.200 |
15.200 |
0 |
0.00 % |
0 |
13-09-2024 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.9 |
0.900 |
0.940 |
0 |
0.00 % |
18121 |
16-09-2024 14:30 |
| TOYOTA CAETANO |
5.05 |
5.050 |
5.050 |
0 |
0.00 % |
0 |
13-09-2024 08:00 |
| SEMAPA |
14.46 |
14.440 |
14.620 |
0 |
0.00 % |
20701 |
16-09-2024 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
3.37 |
3.220 |
3.370 |
0 |
0.00 % |
1529 |
16-09-2024 15:18 |
| SONAECOM,SGPS |
2.54 |
2.520 |
2.540 |
0 |
0.00 % |
557 |
16-09-2024 12:19 |
| SONAE |
0.966 |
0.966 |
0.973 |
0 |
0.00 % |
600394 |
16-09-2024 15:35 |
| TEIXEIRA DUARTE |
0.0958 |
0.096 |
0.096 |
0 |
0.00 % |
3000 |
16-09-2024 08:03 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.07 |
1.040 |
1.070 |
0 |
0.00 % |
349 |
16-09-2024 14:24 |