| B.COM.PORTUGUES |
0.9072 |
0.896 |
0.913 |
0.0088 |
0.98% |
46807395 |
20-02-2026 16:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
20-02-2026 09:00 |
| EDP |
4.299 |
4.249 |
4.317 |
0.013 |
0.30% |
13164971 |
20-02-2026 16:37 |
| EDP RENOVAVEIS |
13.14 |
13.040 |
13.210 |
-0.02 |
-0.15% |
839262 |
20-02-2026 16:35 |
| MOTA ENGIL |
5.08 |
5.030 |
5.145 |
0.025 |
0.49% |
1677941 |
20-02-2026 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.193 |
0.193 |
0.198 |
0 |
0.00% |
188756 |
20-02-2026 16:25 |
| MARTIFER |
2.47 |
2.470 |
2.480 |
-0.04 |
-1.59% |
213 |
20-02-2026 15:22 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
20-02-2026 09:00 |
| MLFMV |
3.5 |
3.500 |
3.500 |
0 |
0.00% |
0 |
20-02-2026 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.03 |
1.030 |
1.030 |
-0.11 |
-9.65% |
2500 |
20-02-2026 10:30 |
| NOS, SGPS |
4.805 |
4.750 |
4.880 |
-0.075 |
-1.54% |
863707 |
20-02-2026 16:35 |
| PHAROL |
0.0776 |
0.076 |
0.079 |
-0.0014 |
-1.77% |
3214402 |
20-02-2026 16:37 |
| Sporting Clube de Braga - Futebol SAD |
15.3 |
15.300 |
15.300 |
0 |
0.00% |
0 |
20-02-2026 09:00 |
| TOYOTA CAETANO |
6.7 |
6.700 |
6.700 |
0 |
0.00% |
150 |
20-02-2026 10:30 |
| SEMAPA |
24.3 |
22.950 |
24.300 |
0.9 |
3.85% |
30656 |
20-02-2026 16:35 |
| SONAECOM,SGPS |
2.92 |
2.860 |
2.920 |
-0.02 |
-0.68% |
3885 |
20-02-2026 16:28 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.08 |
1.080 |
1.080 |
0 |
0.00% |
0 |
20-02-2026 09:00 |
| TEIXEIRA DUARTE |
0.52 |
0.516 |
0.526 |
-0.002 |
-0.38% |
1514089 |
20-02-2026 16:35 |
| SONAE |
1.946 |
1.932 |
1.960 |
0.004 |
0.21% |
1236096 |
20-02-2026 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.64 |
6.640 |
6.900 |
-0.24 |
-3.49% |
2367 |
20-02-2026 16:10 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
0 |
0.00% |
0 |
20-02-2026 09:00 |
| REN |
3.74 |
3.690 |
3.740 |
0.005 |
0.13% |
232187 |
20-02-2026 16:35 |
| RAMADA |
7.42 |
7.400 |
7.480 |
0.02 |
0.27% |
2937 |
20-02-2026 16:28 |
| THE NAVIGATOR COMP |
3.348 |
3.176 |
3.348 |
-0.028 |
-0.83% |
3753544 |
20-02-2026 16:39 |
| NOVABASE,SGPS |
9 |
8.950 |
9.150 |
0 |
0.00% |
11766 |
20-02-2026 16:35 |
| Merlin |
13.8 |
13.800 |
13.950 |
-0.03 |
-0.22% |
501 |
20-02-2026 16:17 |
| J.MARTINS,SGPS |
21.22 |
21.060 |
21.420 |
0.12 |
0.57% |
686344 |
20-02-2026 16:35 |
| IBERSOL,SGPS |
11.2 |
11.200 |
11.400 |
-0.1 |
-0.89% |
5661 |
20-02-2026 16:35 |
| Glintt |
1.36 |
1.360 |
1.360 |
0 |
0.00% |
1201 |
20-02-2026 16:26 |
| GALP ENERGIA-NOM |
18.235 |
18.235 |
18.690 |
-0.46 |
-2.46% |
1129301 |
20-02-2026 16:39 |
| FLEXD |
4.8 |
4.800 |
4.800 |
0 |
0.00% |
0 |
20-02-2026 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3 |
3.000 |
3.000 |
0 |
0.00% |
0 |
20-02-2026 09:00 |
| ESTORIL SOL N |
3.6 |
3.600 |
3.600 |
0 |
0.00% |
0 |
20-02-2026 09:00 |
| CTT CORREIOS PORT |
7.21 |
7.120 |
7.230 |
0.04 |
0.56% |
216972 |
20-02-2026 16:35 |
| CORTICEIRA AMORIM |
6.91 |
6.720 |
6.940 |
-0.11 |
-1.57% |
464789 |
20-02-2026 16:35 |
| ALTRI SGPS |
4.78 |
4.715 |
4.815 |
0.01 |
0.21% |
212098 |
20-02-2026 16:35 |
| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
20-02-2026 09:00 |