| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
27-03-2026 09:00 |
| ALTRI SGPS |
4.74 |
4.710 |
4.795 |
-0.01 |
-0.21% |
133571 |
27-03-2026 16:35 |
| B.COM.PORTUGUES |
0.808 |
0.797 |
0.820 |
-0.0088 |
-1.08% |
39253523 |
27-03-2026 16:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
27-03-2026 09:00 |
| CORTICEIRA AMORIM |
6.43 |
6.400 |
6.460 |
0.01 |
0.16% |
72088 |
27-03-2026 16:35 |
| CTT CORREIOS PORT |
5.83 |
5.830 |
5.940 |
-0.07 |
-1.19% |
333178 |
27-03-2026 16:38 |
| EDP |
4.35 |
4.325 |
4.452 |
-0.063 |
-1.43% |
8365623 |
27-03-2026 16:37 |
| EDP RENOVAVEIS |
13.09 |
13.090 |
13.600 |
-0.34 |
-2.53% |
1108914 |
27-03-2026 16:36 |
| MOTA ENGIL |
4.312 |
4.280 |
4.382 |
0.03 |
0.70% |
2250990 |
27-03-2026 16:35 |
| ESTORIL SOL N |
3.4 |
3.400 |
3.400 |
0 |
0.00% |
0 |
27-03-2026 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.88 |
2.880 |
2.880 |
0 |
0.00% |
21 |
27-03-2026 15:30 |
| FLEXD |
4.76 |
4.760 |
4.760 |
0 |
0.00% |
0 |
27-03-2026 09:00 |
| GALP ENERGIA-NOM |
20.47 |
20.390 |
20.980 |
-0.43 |
-2.06% |
2304340 |
27-03-2026 16:35 |
| Glintt |
1.25 |
1.250 |
1.270 |
-0.01 |
-0.79% |
6553 |
27-03-2026 11:21 |
| IBERSOL,SGPS |
10.8 |
10.700 |
10.950 |
0 |
0.00% |
11249 |
27-03-2026 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.178 |
0.178 |
0.182 |
-0.001 |
-0.56% |
12195 |
27-03-2026 15:16 |
| J.MARTINS,SGPS |
20.2 |
20.000 |
21.000 |
-0.7 |
-3.35% |
1547066 |
27-03-2026 16:35 |
| MARTIFER |
2.38 |
2.380 |
2.440 |
-0.01 |
-0.42% |
1220 |
27-03-2026 15:24 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
27-03-2026 09:00 |
| MLFMV |
4.12 |
4.120 |
4.120 |
0 |
0.00% |
0 |
27-03-2026 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.38 |
1.380 |
1.380 |
-0.04 |
-2.82% |
5830 |
27-03-2026 13:03 |
| Merlin |
13.7 |
13.700 |
13.700 |
-0.38 |
-2.70% |
0 |
27-03-2026 09:00 |
| NOVABASE,SGPS |
8.95 |
8.950 |
9.000 |
0.05 |
0.56% |
318 |
27-03-2026 15:51 |
| NOS, SGPS |
5.36 |
5.280 |
5.380 |
0.03 |
0.56% |
283527 |
27-03-2026 16:35 |
| THE NAVIGATOR COMP |
3.296 |
3.278 |
3.326 |
0 |
0.00% |
497001 |
27-03-2026 16:35 |
| PHAROL |
0.075 |
0.074 |
0.077 |
0 |
0.00% |
2887929 |
27-03-2026 16:35 |
| RAMADA |
7.42 |
7.360 |
7.420 |
0.04 |
0.54% |
1260 |
27-03-2026 15:41 |
| REN |
3.685 |
3.640 |
3.760 |
0.025 |
0.68% |
614784 |
27-03-2026 16:35 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
27-03-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
1 |
0.980 |
1.000 |
0 |
0.00% |
185 |
27-03-2026 15:30 |
| TOYOTA CAETANO |
7.3 |
7.300 |
7.300 |
0 |
0.00% |
0 |
27-03-2026 09:00 |
| SEMAPA |
21.55 |
21.400 |
21.750 |
-0.15 |
-0.69% |
9344 |
27-03-2026 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.5 |
6.420 |
6.500 |
0.06 |
0.93% |
581 |
27-03-2026 16:30 |
| SONAECOM,SGPS |
2.98 |
2.940 |
2.980 |
0 |
0.00% |
2553 |
27-03-2026 16:15 |
| SONAE |
1.858 |
1.840 |
1.888 |
-0.01 |
-0.54% |
1288299 |
27-03-2026 16:39 |
| TEIXEIRA DUARTE |
0.406 |
0.406 |
0.420 |
-0.009 |
-2.17% |
1823741 |
27-03-2026 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.09 |
1.090 |
1.100 |
0 |
0.00% |
276 |
27-03-2026 16:35 |