| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
05-12-2025 09:00 |
| ALTRI SGPS |
4.535 |
4.510 |
4.570 |
-0.005 |
-0.11% |
180753 |
05-12-2025 16:35 |
| B.COM.PORTUGUES |
0.849 |
0.849 |
0.866 |
-0.0066 |
-0.77% |
49846493 |
05-12-2025 16:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
05-12-2025 09:00 |
| CORTICEIRA AMORIM |
6.59 |
6.530 |
6.590 |
0.03 |
0.46% |
133174 |
05-12-2025 16:35 |
| CTT CORREIOS PORT |
7.31 |
7.170 |
7.360 |
0.16 |
2.24% |
389258 |
05-12-2025 16:35 |
| EDP |
3.846 |
3.842 |
3.877 |
-0.032 |
-0.83% |
4078619 |
05-12-2025 16:35 |
| EDP RENOVAVEIS |
11.69 |
11.630 |
11.840 |
-0.13 |
-1.10% |
718186 |
05-12-2025 16:35 |
| MOTA ENGIL |
4.634 |
4.634 |
4.790 |
-0.066 |
-1.40% |
1745700 |
05-12-2025 16:35 |
| ESTORIL SOL N |
3.64 |
3.640 |
3.640 |
0.04 |
1.11% |
24 |
05-12-2025 15:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.36 |
3.360 |
3.360 |
0.08 |
2.44% |
490 |
05-12-2025 15:30 |
| FLEXD |
4.78 |
4.780 |
4.780 |
0 |
0.00% |
0 |
05-12-2025 09:00 |
| GALP ENERGIA-NOM |
17.465 |
17.465 |
17.695 |
-0.235 |
-1.33% |
1040818 |
05-12-2025 16:35 |
| Glintt |
1.48 |
1.410 |
1.480 |
0.04 |
2.78% |
1650 |
05-12-2025 16:29 |
| IBERSOL,SGPS |
10.05 |
10.000 |
10.050 |
0 |
0.00% |
14579 |
05-12-2025 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.206 |
0.190 |
0.212 |
0.001 |
0.49% |
1583593 |
05-12-2025 16:35 |
| J.MARTINS,SGPS |
20.08 |
20.040 |
20.220 |
-0.04 |
-0.20% |
623507 |
05-12-2025 16:35 |
| MARTIFER |
2.42 |
2.420 |
2.420 |
-0.04 |
-1.63% |
937 |
05-12-2025 10:37 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
05-12-2025 09:00 |
| MLFMV |
4.4 |
4.400 |
4.400 |
0 |
0.00% |
0 |
05-12-2025 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.8 |
0.800 |
0.800 |
0.07 |
9.59% |
10000 |
05-12-2025 10:30 |
| Merlin |
12.77 |
12.400 |
12.770 |
0.11 |
0.87% |
1001 |
05-12-2025 16:29 |
| NOVABASE,SGPS |
8.75 |
8.750 |
8.800 |
0 |
0.00% |
361 |
05-12-2025 16:35 |
| NOS, SGPS |
3.78 |
3.755 |
3.795 |
0.005 |
0.13% |
269231 |
05-12-2025 16:35 |
| THE NAVIGATOR COMP |
3.078 |
3.042 |
3.092 |
-0.008 |
-0.26% |
982352 |
05-12-2025 16:35 |
| PHAROL |
0.0722 |
0.072 |
0.074 |
-0.001 |
-1.37% |
1340111 |
05-12-2025 16:35 |
| RAMADA |
7.44 |
7.420 |
7.660 |
0.08 |
1.09% |
4778 |
05-12-2025 16:27 |
| REN |
3.24 |
3.230 |
3.275 |
-0.035 |
-1.07% |
839123 |
05-12-2025 16:37 |
| Sporting Clube de Braga - Futebol SAD |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
05-12-2025 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.99 |
0.990 |
0.995 |
-0.01 |
-1.00% |
1010 |
05-12-2025 15:30 |
| TOYOTA CAETANO |
6.5 |
6.500 |
6.500 |
0 |
0.00% |
10 |
05-12-2025 15:45 |
| SEMAPA |
17.14 |
16.740 |
17.140 |
0.26 |
1.54% |
25574 |
05-12-2025 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6 |
5.840 |
6.020 |
0.08 |
1.35% |
1458 |
05-12-2025 15:25 |
| SONAECOM,SGPS |
2.98 |
2.920 |
2.980 |
0 |
0.00% |
1012 |
05-12-2025 16:24 |
| SONAE |
1.56 |
1.538 |
1.566 |
0.012 |
0.78% |
1768816 |
05-12-2025 16:35 |
| TEIXEIRA DUARTE |
0.68 |
0.676 |
0.690 |
-0.01 |
-1.45% |
2454594 |
05-12-2025 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.04 |
1.020 |
1.040 |
0.01 |
0.97% |
26154 |
05-12-2025 16:22 |