| ALTRI SGPS |
5.02 |
4.920 |
5.030 |
0.07 |
1.41% |
217569 |
16-09-2025 12:03 |
| B.COM.PORTUGUES |
0.7186 |
0.715 |
0.731 |
-0.0018 |
-0.25% |
29598618 |
16-09-2025 12:04 |
| Conduril - Engenharia S.A |
13.3 |
13.300 |
13.300 |
0 |
0.00% |
0 |
15-09-2025 08:00 |
| CORTICEIRA AMORIM |
7.51 |
7.480 |
7.550 |
-0.03 |
-0.40% |
17382 |
16-09-2025 11:59 |
| CTT CORREIOS PORT |
7.44 |
7.310 |
7.470 |
0.05 |
0.68% |
107001 |
16-09-2025 11:58 |
| EDP |
3.835 |
3.823 |
3.892 |
-0.028 |
-0.72% |
2167629 |
16-09-2025 12:02 |
| EDP RENOVAVEIS |
9.815 |
9.785 |
9.925 |
-0.075 |
-0.76% |
151714 |
16-09-2025 12:00 |
| MOTA ENGIL |
5.14 |
5.080 |
5.150 |
0.015 |
0.29% |
670374 |
16-09-2025 12:04 |
| ESTORIL SOL N |
4.12 |
4.120 |
4.120 |
0.02 |
0.49% |
250 |
15-09-2025 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1.48 |
1.480 |
1.480 |
0 |
0.00% |
27 |
16-09-2025 09:30 |
| GALP ENERGIA-NOM |
16.01 |
15.940 |
16.050 |
-0.035 |
-0.22% |
255857 |
16-09-2025 12:04 |
| Glintt |
1.31 |
1.300 |
1.310 |
-0.04 |
-2.96% |
19403 |
16-09-2025 11:30 |
| IBERSOL,SGPS |
10 |
9.920 |
10.050 |
0 |
0.00% |
4235 |
16-09-2025 11:22 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1255 |
0.123 |
0.128 |
-0.0015 |
-1.18% |
257247 |
16-09-2025 12:00 |
| J.MARTINS,SGPS |
21.42 |
21.260 |
21.580 |
-0.16 |
-0.74% |
152244 |
16-09-2025 12:01 |
| MARTIFER |
2.32 |
2.320 |
2.370 |
-0.05 |
-2.11% |
3857 |
16-09-2025 11:29 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
15-09-2025 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.75 |
0.750 |
0.750 |
0 |
0.00% |
975 |
16-09-2025 09:30 |
| Merlin |
12.71 |
12.710 |
12.710 |
-0.27 |
-2.08% |
0 |
15-09-2025 08:00 |
| NOVABASE,SGPS |
7.8 |
7.750 |
7.850 |
-0.05 |
-0.64% |
2188 |
16-09-2025 09:39 |
| NOS, SGPS |
3.905 |
3.890 |
3.920 |
-0.005 |
-0.13% |
91858 |
16-09-2025 12:02 |
| THE NAVIGATOR COMP |
3.286 |
3.246 |
3.290 |
0.026 |
0.80% |
308624 |
16-09-2025 12:04 |
| PHAROL |
0.0614 |
0.061 |
0.062 |
-0.0004 |
-0.65% |
424413 |
16-09-2025 11:54 |
| RAMADA |
7.7 |
7.660 |
7.740 |
0.04 |
0.52% |
4277 |
15-09-2025 15:27 |
| REN |
2.96 |
2.945 |
2.985 |
-0.01 |
-0.34% |
173237 |
16-09-2025 12:00 |
| Sporting Clube de Braga - Futebol SAD |
13.9 |
13.900 |
13.900 |
0 |
0.00% |
0 |
15-09-2025 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
1 |
1.000 |
1.000 |
0 |
0.00% |
1500 |
16-09-2025 09:30 |
| TOYOTA CAETANO |
6.1 |
6.100 |
6.100 |
0 |
0.00% |
510 |
15-09-2025 14:30 |
| SEMAPA |
18.2 |
18.000 |
18.200 |
0.1 |
0.55% |
8130 |
16-09-2025 11:51 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.56 |
6.560 |
6.680 |
-0.12 |
-1.80% |
88 |
16-09-2025 11:06 |
| SONAECOM,SGPS |
3.02 |
3.000 |
3.020 |
0.02 |
0.67% |
1414 |
16-09-2025 09:33 |
| SONAE |
1.32 |
1.310 |
1.320 |
0 |
0.00% |
413007 |
16-09-2025 12:01 |
| TEIXEIRA DUARTE |
0.578 |
0.562 |
0.580 |
0.004 |
0.70% |
4440226 |
16-09-2025 12:00 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.03 |
1.030 |
1.030 |
0 |
0.00% |
34354 |
16-09-2025 11:14 |