| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
13-11-2026 09:00 |
| ALTRI SGPS |
4.225 |
4.200 |
4.280 |
0.03 |
0.72% |
154911 |
13-11-2026 16:35 |
| B.COM.PORTUGUES |
1.1445 |
1.137 |
1.147 |
-0.0015 |
-0.13% |
24892125 |
13-11-2026 16:35 |
| Conduril - Engenharia S.A |
12.6 |
12.600 |
12.600 |
0 |
0.00% |
0 |
13-11-2026 09:00 |
| CORTICEIRA AMORIM |
6.68 |
6.620 |
6.720 |
0.05 |
0.75% |
85373 |
13-11-2026 16:35 |
| CTT CORREIOS PORT |
4.74 |
4.668 |
4.770 |
0.032 |
0.68% |
486963 |
13-11-2026 16:35 |
| EDP |
5.122 |
5.010 |
5.128 |
0.072 |
1.43% |
6063887 |
13-11-2026 16:35 |
| EDP RENOVAVEIS |
13.89 |
13.790 |
13.940 |
0.04 |
0.29% |
701693 |
13-11-2026 16:35 |
| MOTA ENGIL |
4.646 |
4.548 |
4.676 |
0.006 |
0.13% |
620939 |
13-11-2026 16:38 |
| ESTORIL SOL N |
3.26 |
3.260 |
3.260 |
0 |
0.00% |
0 |
13-11-2026 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.7 |
2.600 |
2.700 |
-0.08 |
-2.88% |
487 |
13-11-2026 15:30 |
| FLEXD |
5.15 |
5.150 |
5.150 |
0 |
0.00% |
0 |
13-11-2026 09:00 |
| GALP ENERGIA-NOM |
19.355 |
19.025 |
19.535 |
0.215 |
1.12% |
1948290 |
13-11-2026 16:38 |
| Glintt |
1.185 |
1.185 |
1.205 |
-0.015 |
-1.25% |
161 |
13-11-2026 16:29 |
| IBERSOL,SGPS |
10.66 |
10.580 |
10.760 |
0.04 |
0.38% |
19538 |
13-11-2026 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1906 |
0.188 |
0.191 |
-0.0004 |
-0.21% |
13354 |
13-11-2026 14:32 |
| J.MARTINS,SGPS |
19.94 |
19.430 |
20.040 |
0.44 |
2.26% |
1422743 |
13-11-2026 16:35 |
| MARTIFER |
2.25 |
2.240 |
2.280 |
0 |
0.00% |
203 |
13-11-2026 15:04 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
13-11-2026 09:00 |
| MLFMV |
5 |
5.000 |
5.000 |
0 |
0.00% |
0 |
13-11-2026 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.48 |
1.480 |
1.480 |
0.05 |
3.50% |
789 |
13-11-2026 10:30 |
| Merlin |
11.71 |
11.710 |
11.710 |
0 |
0.00% |
101 |
13-11-2026 15:39 |
| NOVABASE,SGPS |
7.16 |
6.520 |
7.200 |
0.06 |
0.85% |
4153 |
13-11-2026 16:29 |
| NOS, SGPS |
5.705 |
5.445 |
5.730 |
0.07 |
1.24% |
533976 |
13-11-2026 16:35 |
| THE NAVIGATOR COMP |
3.054 |
3.020 |
3.070 |
0.018 |
0.59% |
695046 |
13-11-2026 16:35 |
| PHAROL |
0.0939 |
0.092 |
0.094 |
-0.0001 |
-0.11% |
771644 |
13-11-2026 16:35 |
| RAMADA |
6.7 |
6.500 |
6.700 |
0 |
0.00% |
6131 |
13-11-2026 16:21 |
| REN |
3.74 |
3.645 |
3.740 |
0.085 |
2.33% |
1186055 |
13-11-2026 16:35 |
| Sporting Clube de Braga - Futebol SAD |
19 |
19.000 |
19.000 |
0 |
0.00% |
0 |
13-11-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
0 |
0.00% |
983 |
13-11-2026 10:30 |
| TOYOTA CAETANO |
6.65 |
6.650 |
6.650 |
-0.35 |
-5.00% |
100 |
13-11-2026 15:30 |
| SEMAPA |
19.86 |
19.720 |
19.880 |
0.08 |
0.40% |
8308 |
13-11-2026 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.4 |
6.300 |
6.440 |
-0.02 |
-0.31% |
1086 |
13-11-2026 15:00 |
| SONAECOM,SGPS |
2.94 |
2.880 |
2.940 |
0.02 |
0.68% |
3458 |
13-11-2026 16:35 |
| SONAE |
2.325 |
2.215 |
2.335 |
0.04 |
1.75% |
1110905 |
13-11-2026 16:37 |
| TEIXEIRA DUARTE |
0.4215 |
0.412 |
0.422 |
0.003 |
0.72% |
870807 |
13-11-2026 16:35 |