| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
21-11-2025 09:00 |
| ALTRI SGPS |
4.435 |
4.310 |
4.450 |
-0.035 |
-0.78% |
938613 |
21-11-2025 16:35 |
| B.COM.PORTUGUES |
0.7824 |
0.771 |
0.786 |
-0.014 |
-1.76% |
48718357 |
21-11-2025 16:35 |
| Conduril - Engenharia S.A |
13.3 |
13.300 |
13.300 |
0 |
0.00% |
0 |
21-11-2025 09:00 |
| CORTICEIRA AMORIM |
6.67 |
6.490 |
6.670 |
0.15 |
2.30% |
180472 |
21-11-2025 16:35 |
| CTT CORREIOS PORT |
7.07 |
7.000 |
7.100 |
-0.08 |
-1.12% |
178723 |
21-11-2025 16:35 |
| EDP |
3.76 |
3.736 |
3.793 |
-0.019 |
-0.50% |
6381739 |
21-11-2025 16:35 |
| EDP RENOVAVEIS |
11.29 |
11.260 |
11.480 |
-0.26 |
-2.25% |
827346 |
21-11-2025 16:35 |
| MOTA ENGIL |
4.986 |
4.904 |
5.060 |
-0.079 |
-1.56% |
1880206 |
21-11-2025 16:35 |
| ESTORIL SOL N |
4 |
4.000 |
4.000 |
0 |
0.00% |
0 |
21-11-2025 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.32 |
3.320 |
3.320 |
-0.04 |
-1.19% |
400 |
21-11-2025 15:30 |
| FLEXD |
4.78 |
4.780 |
4.780 |
0 |
0.00% |
0 |
21-11-2025 09:00 |
| GALP ENERGIA-NOM |
17.495 |
17.370 |
17.820 |
-0.575 |
-3.18% |
1879968 |
21-11-2025 16:35 |
| Glintt |
1.55 |
1.550 |
1.580 |
-0.05 |
-3.13% |
7302 |
21-11-2025 16:25 |
| IBERSOL,SGPS |
10.4 |
10.150 |
10.400 |
0.05 |
0.48% |
17862 |
21-11-2025 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.238 |
0.230 |
0.240 |
0.005 |
2.15% |
80077 |
21-11-2025 16:22 |
| J.MARTINS,SGPS |
21.56 |
21.480 |
21.860 |
-0.24 |
-1.10% |
603363 |
21-11-2025 16:35 |
| MARTIFER |
2.45 |
2.310 |
2.450 |
0.14 |
6.06% |
56695 |
21-11-2025 16:27 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
21-11-2025 09:00 |
| MLFMV |
5.55 |
5.550 |
5.550 |
0 |
0.00% |
0 |
21-11-2025 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.83 |
0.830 |
0.830 |
0.03 |
3.75% |
1250 |
21-11-2025 10:30 |
| Merlin |
11.69 |
11.690 |
11.690 |
-0.89 |
-7.07% |
735 |
21-11-2025 15:54 |
| NOVABASE,SGPS |
8.85 |
8.550 |
8.850 |
0.05 |
0.57% |
2670 |
21-11-2025 15:53 |
| NOS, SGPS |
3.685 |
3.640 |
3.690 |
0.015 |
0.41% |
384940 |
21-11-2025 16:35 |
| THE NAVIGATOR COMP |
2.934 |
2.888 |
2.934 |
0.004 |
0.14% |
1488093 |
21-11-2025 16:35 |
| PHAROL |
0.0726 |
0.072 |
0.076 |
-0.004 |
-5.22% |
7311194 |
21-11-2025 16:35 |
| RAMADA |
7.48 |
7.400 |
7.540 |
-0.04 |
-0.53% |
2943 |
21-11-2025 16:29 |
| REN |
3.31 |
3.275 |
3.350 |
-0.03 |
-0.90% |
486804 |
21-11-2025 16:35 |
| Sporting Clube de Braga - Futebol SAD |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
21-11-2025 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.985 |
0.985 |
1.020 |
-0.015 |
-1.50% |
2500 |
21-11-2025 15:30 |
| TOYOTA CAETANO |
6.35 |
6.350 |
6.350 |
0.05 |
0.79% |
13 |
21-11-2025 10:30 |
| SEMAPA |
16.32 |
15.940 |
16.720 |
-0.58 |
-3.43% |
91484 |
21-11-2025 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.06 |
5.780 |
6.300 |
0.02 |
0.33% |
12501 |
21-11-2025 16:35 |
| SONAECOM,SGPS |
2.98 |
2.940 |
2.980 |
0.04 |
1.36% |
1658 |
21-11-2025 16:23 |
| SONAE |
1.476 |
1.432 |
1.478 |
0.022 |
1.51% |
2613740 |
21-11-2025 16:35 |
| TEIXEIRA DUARTE |
0.676 |
0.666 |
0.684 |
-0.014 |
-2.03% |
2531289 |
21-11-2025 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.05 |
1.050 |
1.050 |
0.02 |
1.94% |
395 |
21-11-2025 09:00 |