| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
09-03-2026 09:00 |
| ALTRI SGPS |
4.665 |
4.540 |
4.620 |
0.09 |
1.97% |
68666 |
10-03-2026 10:21 |
| B.COM.PORTUGUES |
0.8362 |
0.830 |
0.834 |
0.0262 |
3.23% |
21113825 |
10-03-2026 10:20 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
09-03-2026 09:00 |
| CORTICEIRA AMORIM |
6.36 |
6.360 |
6.420 |
0.04 |
0.63% |
18538 |
10-03-2026 10:19 |
| CTT CORREIOS PORT |
6.83 |
6.610 |
6.760 |
0.12 |
1.79% |
61620 |
10-03-2026 10:08 |
| EDP |
4.304 |
4.226 |
4.314 |
0.115 |
2.75% |
1188724 |
10-03-2026 10:20 |
| EDP RENOVAVEIS |
12.92 |
12.730 |
12.990 |
0.41 |
3.28% |
82582 |
10-03-2026 10:19 |
| MOTA ENGIL |
4.736 |
4.678 |
4.820 |
0.152 |
3.32% |
797861 |
10-03-2026 10:22 |
| ESTORIL SOL N |
3.6 |
3.600 |
3.600 |
0.1 |
2.86% |
100 |
09-03-2026 10:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3 |
3.000 |
3.000 |
0.32 |
11.94% |
11 |
09-03-2026 15:30 |
| FLEXD |
4.8 |
4.800 |
4.800 |
0 |
0.00% |
0 |
09-03-2026 09:00 |
| GALP ENERGIA-NOM |
19.405 |
19.050 |
19.545 |
-0.665 |
-3.31% |
483417 |
10-03-2026 10:20 |
| Glintt |
1.24 |
1.250 |
1.290 |
0 |
0.00% |
15216 |
10-03-2026 08:34 |
| IBERSOL,SGPS |
11 |
10.800 |
11.100 |
0.25 |
2.33% |
4207 |
10-03-2026 09:03 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1835 |
0.186 |
0.189 |
0.0005 |
0.27% |
285900 |
10-03-2026 10:14 |
| J.MARTINS,SGPS |
21.24 |
21.240 |
21.580 |
-0.14 |
-0.65% |
81819 |
10-03-2026 10:20 |
| MARTIFER |
2.45 |
2.400 |
2.450 |
0.05 |
2.08% |
9162 |
10-03-2026 10:17 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
09-03-2026 09:00 |
| MLFMV |
3.5 |
3.500 |
3.500 |
0 |
0.00% |
0 |
09-03-2026 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.08 |
1.080 |
1.200 |
-0.17 |
-13.60% |
2789 |
09-03-2026 15:30 |
| Merlin |
13.8 |
13.800 |
15.400 |
0.09 |
0.66% |
545 |
10-03-2026 10:08 |
| NOVABASE,SGPS |
8.85 |
8.850 |
9.100 |
-0.2 |
-2.21% |
1001 |
10-03-2026 08:27 |
| NOS, SGPS |
5.27 |
5.180 |
5.420 |
0.05 |
0.96% |
190849 |
10-03-2026 10:16 |
| THE NAVIGATOR COMP |
3.298 |
3.284 |
3.320 |
0.046 |
1.41% |
237024 |
10-03-2026 10:21 |
| PHAROL |
0.0726 |
0.072 |
0.072 |
0.002 |
2.83% |
431454 |
10-03-2026 09:54 |
| RAMADA |
7.4 |
7.400 |
7.500 |
-0.04 |
-0.54% |
589 |
10-03-2026 09:15 |
| REN |
3.835 |
3.800 |
3.870 |
0.07 |
1.86% |
152707 |
10-03-2026 10:06 |
| Sporting Clube de Braga - Futebol SAD |
15.3 |
15.300 |
15.300 |
0 |
0.00% |
0 |
09-03-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
0 |
0.00% |
1122 |
09-03-2026 15:30 |
| TOYOTA CAETANO |
7.5 |
7.500 |
7.500 |
0 |
0.00% |
90 |
09-03-2026 10:30 |
| SEMAPA |
22.05 |
21.350 |
21.850 |
0.5 |
2.32% |
10055 |
10-03-2026 10:20 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.46 |
6.400 |
6.700 |
-0.14 |
-2.12% |
2076 |
09-03-2026 16:35 |
| SONAECOM,SGPS |
2.98 |
2.940 |
3.040 |
0.02 |
0.68% |
4212 |
10-03-2026 09:52 |
| SONAE |
1.906 |
1.900 |
1.926 |
0.01 |
0.53% |
482584 |
10-03-2026 10:19 |
| TEIXEIRA DUARTE |
0.475 |
0.470 |
0.480 |
0.013 |
2.81% |
980354 |
10-03-2026 10:19 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.09 |
1.090 |
1.090 |
0.01 |
0.93% |
5 |
10-03-2026 09:42 |