| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
29-04-2026 08:00 |
| ALTRI SGPS |
4.99 |
4.920 |
5.010 |
0.025 |
0.50% |
297272 |
30-04-2026 15:35 |
| B.COM.PORTUGUES |
0.909 |
0.879 |
0.911 |
0.0174 |
1.95% |
71697894 |
30-04-2026 15:36 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
29-04-2026 08:00 |
| CORTICEIRA AMORIM |
6.42 |
6.330 |
6.430 |
0.06 |
0.94% |
90560 |
30-04-2026 15:35 |
| CTT CORREIOS PORT |
6.41 |
6.335 |
6.450 |
0.035 |
0.55% |
180263 |
30-04-2026 15:35 |
| EDP |
4.643 |
4.540 |
4.670 |
0.1 |
2.20% |
10219448 |
30-04-2026 15:37 |
| EDP RENOVAVEIS |
14.18 |
13.800 |
14.250 |
0.34 |
2.46% |
1017325 |
30-04-2026 15:35 |
| MOTA ENGIL |
4.824 |
4.710 |
4.880 |
0.052 |
1.09% |
1646301 |
30-04-2026 15:35 |
| ESTORIL SOL N |
3.98 |
3.980 |
4.000 |
0.28 |
7.57% |
2800 |
30-04-2026 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.38 |
3.080 |
3.380 |
0.4 |
13.42% |
20470 |
30-04-2026 14:30 |
| FLEXD |
5 |
4.800 |
5.000 |
0.28 |
5.93% |
5081 |
29-04-2026 15:26 |
| GALP ENERGIA-NOM |
19.96 |
19.560 |
20.260 |
0 |
0.00% |
2450492 |
30-04-2026 15:35 |
| Glintt |
1.19 |
1.190 |
1.195 |
0.01 |
0.85% |
2618 |
30-04-2026 15:15 |
| IBERSOL,SGPS |
12 |
11.400 |
12.000 |
0.5 |
4.35% |
46539 |
30-04-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.176 |
0.176 |
0.180 |
-0.003 |
-1.68% |
47280 |
30-04-2026 15:35 |
| J.MARTINS,SGPS |
20.46 |
20.060 |
20.500 |
0.26 |
1.29% |
796484 |
30-04-2026 15:36 |
| MARTIFER |
2.52 |
2.420 |
2.520 |
0.06 |
2.44% |
12029 |
30-04-2026 15:03 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
29-04-2026 08:00 |
| MLFMV |
4.12 |
4.120 |
4.120 |
0 |
0.00% |
0 |
29-04-2026 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.39 |
1.390 |
1.390 |
-0.01 |
-0.71% |
2363 |
30-04-2026 14:30 |
| Merlin |
15.38 |
15.380 |
15.380 |
0 |
0.00% |
0 |
29-04-2026 08:00 |
| NOVABASE,SGPS |
8.94 |
8.820 |
8.940 |
-0.06 |
-0.67% |
193 |
30-04-2026 11:32 |
| NOS, SGPS |
5.62 |
5.560 |
5.630 |
0.075 |
1.35% |
952540 |
30-04-2026 15:35 |
| THE NAVIGATOR COMP |
3.346 |
3.290 |
3.358 |
0.03 |
0.90% |
586613 |
30-04-2026 15:35 |
| PHAROL |
0.0775 |
0.076 |
0.078 |
0 |
0.00% |
313402 |
30-04-2026 15:35 |
| RAMADA |
7.18 |
7.180 |
7.260 |
-0.06 |
-0.83% |
1563 |
30-04-2026 15:35 |
| REN |
3.775 |
3.705 |
3.790 |
0.06 |
1.62% |
864617 |
30-04-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
29-04-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
0 |
0.00% |
150 |
29-04-2026 09:30 |
| TOYOTA CAETANO |
7.3 |
7.300 |
7.300 |
0 |
0.00% |
0 |
29-04-2026 08:00 |
| SEMAPA |
23.2 |
22.650 |
23.200 |
0.35 |
1.53% |
17073 |
30-04-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
8.02 |
7.800 |
8.220 |
-0.14 |
-1.72% |
8475 |
30-04-2026 15:35 |
| SONAECOM,SGPS |
2.94 |
2.860 |
2.980 |
-0.04 |
-1.34% |
6814 |
30-04-2026 15:35 |
| SONAE |
1.948 |
1.910 |
1.960 |
0.022 |
1.14% |
1322343 |
30-04-2026 15:35 |
| TEIXEIRA DUARTE |
0.446 |
0.434 |
0.450 |
0.002 |
0.45% |
3155525 |
30-04-2026 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.1 |
1.100 |
1.100 |
0.01 |
0.92% |
3000 |
30-04-2026 11:03 |