Cotações Bolsa de Lisboa

Empresa Cotação Mínimo Máximo Var. Var. % Volume Data
ALTRI SGPS 6.179 6.111 6.200 -0.016 -0.26% 182768 17-04-2025 15:35
B.COM.PORTUGUES 0.5358 0.536 0.554 -0.0104 -1.90% 66578136 17-04-2025 15:37
Conduril - Engenharia S.A 18.5 18.500 18.500 0 0.00% 0 17-04-2025 08:00
CORTICEIRA AMORIM 7.36 7.260 7.360 0.02 0.27% 58185 17-04-2025 15:36
CTT CORREIOS PORT 7.12 7.050 7.150 -0.02 -0.28% 279559 17-04-2025 15:35
EDP 3.265 3.191 3.279 0.025 0.77% 5593235 17-04-2025 15:37
EDP RENOVAVEIS 7.64 7.555 7.685 -0.035 -0.46% 812189 17-04-2025 15:35
MOTA ENGIL 3.252 3.230 3.500 -0.268 -7.61% 5489418 17-04-2025 15:36
ESTORIL SOL N 4.6 4.600 4.600 0 0.00% 0 17-04-2025 08:00
Futebol Clube do Porto - Futebol, S.A.D. 1.06 1.060 1.060 0.05 4.95% 700 17-04-2025 14:30
GALP ENERGIA-NOM 13.485 13.330 13.585 -0.005 -0.04% 1450461 17-04-2025 15:35
Glintt 0.5498 0.550 0.550 0 0.00% 0 17-04-2025 08:00
Imobiliária Construtora Grão Pará S.A. 0.18 0.180 0.180 0 0.00% 0 17-04-2025 08:00
IBERSOL,SGPS 8.94 8.800 8.940 0.14 1.59% 22562 17-04-2025 15:35
Impresa - Sociedade Gestora de Participações Sociais, S.A. 0.0981 0.097 0.104 -0.0038 -3.73% 182592 17-04-2025 14:29
J.MARTINS,SGPS 20.94 20.760 21.140 0.1 0.48% 575868 17-04-2025 15:35
MARTIFER 1.795 1.775 1.795 0.025 1.41% 5100 17-04-2025 15:23
MEDIA CAPITAL 1.62 1.620 1.620 -0.33 -16.92% 1 17-04-2025 14:30
Raize - Instituição de Pagamentos, S.A. 0.75 0.750 0.750 0 0.00% 0 17-04-2025 08:00
Merlin 9.835 9.835 9.835 0 0.00% 0 17-04-2025 08:00
NOVABASE,SGPS 7.25 7.050 7.250 0 0.00% 2993 17-04-2025 14:30
NOS, SGPS 4.115 4.055 4.150 0.02 0.49% 2189219 17-04-2025 15:37
THE NAVIGATOR COMP 3.244 3.222 3.246 0.002 0.06% 256308 17-04-2025 15:40
PHAROL 0.0472 0.047 0.049 -0.001 -2.07% 2723834 17-04-2025 15:35
RAMADA 7.29 7.180 7.290 -0.001 -0.01% 1685 17-04-2025 15:35
REN 2.84 2.780 2.845 0.04 1.43% 621502 17-04-2025 15:35
Sporting Clube de Braga - Futebol SAD 14 14.000 14.000 0 0.00% 0 17-04-2025 08:00
Sporting Clube de Portugal - Futebol, SAD 0.99 0.990 0.990 0.035 3.66% 250 17-04-2025 09:30
TOYOTA CAETANO 5.15 5.150 5.150 0 0.00% 0 17-04-2025 08:00
SEMAPA 15.732 15.588 15.780 0.06 0.38% 10729 17-04-2025 15:35
Sport Lisboa e Benfica - Futebol, SAD 3.948 3.554 3.948 0.248 6.70% 110 17-04-2025 14:07
SONAECOM,SGPS 2.382 2.382 2.540 0.002 0.08% 310 17-04-2025 09:48
SONAE 1.036 1.028 1.042 -0.004 -0.38% 1347450 17-04-2025 15:35
TEIXEIRA DUARTE 0.158 0.153 0.160 -0.0015 -0.94% 317175 17-04-2025 14:56
Vista Alegre Atlantis, SGPS, S.A. 0.98 0.980 0.990 0 0.00% 2238 17-04-2025 15:35
Empresa Cotação Mínimo Máximo Var. Var. % Volume Data
Cotações com atraso mínimo de 20 min.