| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
04-03-2026 09:00 |
| ALTRI SGPS |
4.635 |
4.580 |
4.645 |
0.05 |
1.09% |
96801 |
05-03-2026 09:40 |
| B.COM.PORTUGUES |
0.8402 |
0.831 |
0.852 |
-0.0048 |
-0.57% |
8701250 |
05-03-2026 09:40 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
245 |
04-03-2026 10:30 |
| CORTICEIRA AMORIM |
6.44 |
6.400 |
6.460 |
0.04 |
0.63% |
31340 |
05-03-2026 09:37 |
| CTT CORREIOS PORT |
6.83 |
6.750 |
6.840 |
0.03 |
0.44% |
62850 |
05-03-2026 09:41 |
| EDP |
4.307 |
4.256 |
4.317 |
0.049 |
1.15% |
949550 |
05-03-2026 09:39 |
| EDP RENOVAVEIS |
13.06 |
12.700 |
13.080 |
0.33 |
2.59% |
160932 |
05-03-2026 09:37 |
| MOTA ENGIL |
4.67 |
4.650 |
4.896 |
-0.054 |
-1.14% |
422262 |
05-03-2026 09:40 |
| ESTORIL SOL N |
3.2 |
3.200 |
3.200 |
0 |
0.00% |
421 |
04-03-2026 16:25 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3 |
3.000 |
3.000 |
0 |
0.00% |
0 |
04-03-2026 09:00 |
| FLEXD |
4.8 |
4.800 |
4.800 |
0 |
0.00% |
0 |
04-03-2026 09:00 |
| GALP ENERGIA-NOM |
18.69 |
18.680 |
19.070 |
-0.04 |
-0.21% |
228212 |
05-03-2026 09:40 |
| Glintt |
1.3 |
1.250 |
1.320 |
0 |
0.00% |
2045 |
05-03-2026 08:00 |
| IBERSOL,SGPS |
11.2 |
11.100 |
11.200 |
0.35 |
3.23% |
1885 |
05-03-2026 09:39 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1845 |
0.177 |
0.191 |
-0.0045 |
-2.38% |
5851 |
05-03-2026 09:20 |
| J.MARTINS,SGPS |
21.58 |
21.280 |
21.620 |
0.22 |
1.03% |
33331 |
05-03-2026 09:37 |
| MARTIFER |
2.45 |
2.350 |
2.480 |
0.05 |
2.08% |
14012 |
05-03-2026 09:07 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
04-03-2026 09:00 |
| MLFMV |
3.5 |
3.500 |
3.500 |
0 |
0.00% |
0 |
04-03-2026 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.06 |
1.060 |
1.060 |
-0.1 |
-8.62% |
500 |
04-03-2026 10:30 |
| Merlin |
14.8 |
14.800 |
14.800 |
0.23 |
1.58% |
500 |
05-03-2026 09:35 |
| NOVABASE,SGPS |
9.1 |
8.850 |
9.150 |
0.1 |
1.11% |
34 |
05-03-2026 08:00 |
| NOS, SGPS |
5.4 |
5.320 |
5.400 |
0.02 |
0.37% |
226481 |
05-03-2026 09:37 |
| THE NAVIGATOR COMP |
3.298 |
3.252 |
3.314 |
0.012 |
0.37% |
175678 |
05-03-2026 09:36 |
| PHAROL |
0.0738 |
0.070 |
0.074 |
0 |
0.00% |
499966 |
05-03-2026 09:24 |
| RAMADA |
7.4 |
7.340 |
7.400 |
0 |
0.00% |
7 |
05-03-2026 09:07 |
| REN |
3.755 |
3.715 |
3.755 |
0.05 |
1.35% |
51586 |
05-03-2026 09:40 |
| Sporting Clube de Braga - Futebol SAD |
15.3 |
15.300 |
15.300 |
0 |
0.00% |
0 |
04-03-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.980 |
0.980 |
0 |
0.00% |
10 |
04-03-2026 10:30 |
| TOYOTA CAETANO |
7.5 |
7.500 |
7.500 |
0.2 |
2.74% |
3 |
04-03-2026 10:30 |
| SEMAPA |
22.15 |
21.900 |
22.250 |
0.1 |
0.45% |
2593 |
05-03-2026 09:27 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.7 |
6.700 |
6.700 |
0 |
0.00% |
30 |
05-03-2026 08:22 |
| SONAECOM,SGPS |
2.88 |
2.820 |
2.960 |
-0.08 |
-2.70% |
325 |
05-03-2026 08:00 |
| SONAE |
1.934 |
1.906 |
1.962 |
0.008 |
0.42% |
229618 |
05-03-2026 09:34 |
| TEIXEIRA DUARTE |
0.478 |
0.476 |
0.494 |
-0.005 |
-1.04% |
841192 |
05-03-2026 09:37 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.08 |
1.080 |
1.090 |
0 |
0.00% |
25 |
05-03-2026 08:00 |