| ALTRI SGPS |
6.179 |
6.111 |
6.200 |
-0.016 |
-0.26% |
182768 |
17-04-2025 15:35 |
| B.COM.PORTUGUES |
0.5358 |
0.536 |
0.554 |
-0.0104 |
-1.90% |
66578136 |
17-04-2025 15:37 |
| Conduril - Engenharia S.A |
18.5 |
18.500 |
18.500 |
0 |
0.00% |
0 |
17-04-2025 08:00 |
| CORTICEIRA AMORIM |
7.36 |
7.260 |
7.360 |
0.02 |
0.27% |
58185 |
17-04-2025 15:36 |
| CTT CORREIOS PORT |
7.12 |
7.050 |
7.150 |
-0.02 |
-0.28% |
279559 |
17-04-2025 15:35 |
| EDP |
3.265 |
3.191 |
3.279 |
0.025 |
0.77% |
5593235 |
17-04-2025 15:37 |
| EDP RENOVAVEIS |
7.64 |
7.555 |
7.685 |
-0.035 |
-0.46% |
812189 |
17-04-2025 15:35 |
| MOTA ENGIL |
3.252 |
3.230 |
3.500 |
-0.268 |
-7.61% |
5489418 |
17-04-2025 15:36 |
| ESTORIL SOL N |
4.6 |
4.600 |
4.600 |
0 |
0.00% |
0 |
17-04-2025 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1.06 |
1.060 |
1.060 |
0.05 |
4.95% |
700 |
17-04-2025 14:30 |
| GALP ENERGIA-NOM |
13.485 |
13.330 |
13.585 |
-0.005 |
-0.04% |
1450461 |
17-04-2025 15:35 |
| Glintt |
0.5498 |
0.550 |
0.550 |
0 |
0.00% |
0 |
17-04-2025 08:00 |
| Imobiliária Construtora Grão Pará S.A. |
0.18 |
0.180 |
0.180 |
0 |
0.00% |
0 |
17-04-2025 08:00 |
| IBERSOL,SGPS |
8.94 |
8.800 |
8.940 |
0.14 |
1.59% |
22562 |
17-04-2025 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.0981 |
0.097 |
0.104 |
-0.0038 |
-3.73% |
182592 |
17-04-2025 14:29 |
| J.MARTINS,SGPS |
20.94 |
20.760 |
21.140 |
0.1 |
0.48% |
575868 |
17-04-2025 15:35 |
| MARTIFER |
1.795 |
1.775 |
1.795 |
0.025 |
1.41% |
5100 |
17-04-2025 15:23 |
| MEDIA CAPITAL |
1.62 |
1.620 |
1.620 |
-0.33 |
-16.92% |
1 |
17-04-2025 14:30 |
| Raize - Instituição de Pagamentos, S.A. |
0.75 |
0.750 |
0.750 |
0 |
0.00% |
0 |
17-04-2025 08:00 |
| Merlin |
9.835 |
9.835 |
9.835 |
0 |
0.00% |
0 |
17-04-2025 08:00 |
| NOVABASE,SGPS |
7.25 |
7.050 |
7.250 |
0 |
0.00% |
2993 |
17-04-2025 14:30 |
| NOS, SGPS |
4.115 |
4.055 |
4.150 |
0.02 |
0.49% |
2189219 |
17-04-2025 15:37 |
| THE NAVIGATOR COMP |
3.244 |
3.222 |
3.246 |
0.002 |
0.06% |
256308 |
17-04-2025 15:40 |
| PHAROL |
0.0472 |
0.047 |
0.049 |
-0.001 |
-2.07% |
2723834 |
17-04-2025 15:35 |
| RAMADA |
7.29 |
7.180 |
7.290 |
-0.001 |
-0.01% |
1685 |
17-04-2025 15:35 |
| REN |
2.84 |
2.780 |
2.845 |
0.04 |
1.43% |
621502 |
17-04-2025 15:35 |
| Sporting Clube de Braga - Futebol SAD |
14 |
14.000 |
14.000 |
0 |
0.00% |
0 |
17-04-2025 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.99 |
0.990 |
0.990 |
0.035 |
3.66% |
250 |
17-04-2025 09:30 |
| TOYOTA CAETANO |
5.15 |
5.150 |
5.150 |
0 |
0.00% |
0 |
17-04-2025 08:00 |
| SEMAPA |
15.732 |
15.588 |
15.780 |
0.06 |
0.38% |
10729 |
17-04-2025 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
3.948 |
3.554 |
3.948 |
0.248 |
6.70% |
110 |
17-04-2025 14:07 |
| SONAECOM,SGPS |
2.382 |
2.382 |
2.540 |
0.002 |
0.08% |
310 |
17-04-2025 09:48 |
| SONAE |
1.036 |
1.028 |
1.042 |
-0.004 |
-0.38% |
1347450 |
17-04-2025 15:35 |
| TEIXEIRA DUARTE |
0.158 |
0.153 |
0.160 |
-0.0015 |
-0.94% |
317175 |
17-04-2025 14:56 |
| Vista Alegre Atlantis, SGPS, S.A. |
0.98 |
0.980 |
0.990 |
0 |
0.00% |
2238 |
17-04-2025 15:35 |