| ALTRI SGPS |
6.14 |
6.450 |
6.560 |
-0.31 |
-4.81% |
413230 |
15-05-2025 15:35 |
| B.COM.PORTUGUES |
0.6328 |
0.628 |
0.637 |
0.0004 |
0.06% |
67696357 |
15-05-2025 15:36 |
| Conduril - Engenharia S.A |
17.3 |
17.300 |
17.300 |
0 |
0.00% |
0 |
15-05-2025 08:00 |
| CORTICEIRA AMORIM |
8.26 |
8.170 |
8.300 |
0.05 |
0.61% |
79299 |
15-05-2025 15:35 |
| CTT CORREIOS PORT |
6.69 |
6.530 |
6.780 |
0.15 |
2.29% |
1140599 |
15-05-2025 15:35 |
| EDP |
3.422 |
3.332 |
3.431 |
0.034 |
1.00% |
11218200 |
15-05-2025 15:35 |
| EDP RENOVAVEIS |
9.11 |
8.770 |
9.225 |
-0.03 |
-0.33% |
1529816 |
15-05-2025 15:35 |
| MOTA ENGIL |
4.15 |
4.140 |
4.226 |
-0.048 |
-1.14% |
1179975 |
15-05-2025 15:35 |
| ESTORIL SOL N |
4.6 |
4.600 |
4.600 |
0 |
0.00% |
0 |
15-05-2025 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
0.95 |
0.950 |
0.950 |
0 |
0.00% |
5666 |
15-05-2025 14:42 |
| GALP ENERGIA-NOM |
14.07 |
13.885 |
14.130 |
-0.14 |
-0.99% |
1734883 |
15-05-2025 15:35 |
| Glintt |
0.67 |
0.605 |
0.670 |
0.024 |
3.72% |
21974 |
15-05-2025 15:38 |
| IBERSOL,SGPS |
9.1 |
9.100 |
9.160 |
-0.06 |
-0.66% |
14183 |
15-05-2025 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.113 |
0.109 |
0.113 |
0 |
0.00% |
181847 |
15-05-2025 15:20 |
| J.MARTINS,SGPS |
21.22 |
21.020 |
21.300 |
-0.02 |
-0.09% |
1295494 |
15-05-2025 15:35 |
| MARTIFER |
1.825 |
1.825 |
1.890 |
-0.06 |
-3.18% |
53040 |
15-05-2025 15:20 |
| MEDIA CAPITAL |
1.75 |
1.750 |
1.750 |
0 |
0.00% |
0 |
15-05-2025 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.7 |
0.700 |
0.700 |
0 |
0.00% |
0 |
15-05-2025 08:00 |
| Merlin |
10.35 |
10.350 |
10.350 |
-0.09 |
-0.86% |
2 |
15-05-2025 14:19 |
| NOVABASE,SGPS |
8.2 |
8.000 |
8.400 |
0 |
0.00% |
2186 |
15-05-2025 15:35 |
| NOS, SGPS |
3.705 |
3.670 |
3.730 |
0.02 |
0.54% |
753603 |
15-05-2025 15:35 |
| THE NAVIGATOR COMP |
3.52 |
3.486 |
3.520 |
0.012 |
0.34% |
739161 |
15-05-2025 15:35 |
| PHAROL |
0.0546 |
0.051 |
0.055 |
0.0042 |
8.33% |
13463421 |
15-05-2025 15:35 |
| RAMADA |
7.22 |
7.380 |
7.600 |
0.064 |
0.89% |
8346 |
15-05-2025 15:10 |
| REN |
2.785 |
2.730 |
2.785 |
0.05 |
1.83% |
825354 |
15-05-2025 15:35 |
| Sporting Clube de Braga - Futebol SAD |
13.6 |
13.600 |
13.600 |
0 |
0.00% |
0 |
15-05-2025 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.96 |
0.950 |
0.960 |
-0.04 |
-4.00% |
37477 |
15-05-2025 14:30 |
| TOYOTA CAETANO |
5.8 |
5.800 |
5.800 |
0 |
0.00% |
10 |
15-05-2025 11:15 |
| SEMAPA |
18.2 |
17.680 |
18.200 |
0.4 |
2.25% |
46971 |
15-05-2025 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
4.87 |
4.450 |
4.880 |
0.51 |
11.70% |
15485 |
15-05-2025 15:37 |
| SONAECOM,SGPS |
2.5 |
2.320 |
2.500 |
0.06 |
2.46% |
2287 |
15-05-2025 15:03 |
| SONAE |
1.114 |
1.096 |
1.114 |
0.014 |
1.27% |
1780875 |
15-05-2025 15:35 |
| TEIXEIRA DUARTE |
0.24 |
0.237 |
0.250 |
0 |
0.00% |
2637066 |
15-05-2025 15:37 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.01 |
0.980 |
1.010 |
0 |
0.00% |
1000 |
15-05-2025 13:36 |