| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
14-11-2025 09:00 |
| ALTRI SGPS |
4.745 |
4.720 |
4.870 |
-0.125 |
-2.57% |
645217 |
14-11-2025 16:35 |
| B.COM.PORTUGUES |
0.816 |
0.805 |
0.824 |
-0.004 |
-0.49% |
64779826 |
14-11-2025 16:35 |
| Conduril - Engenharia S.A |
13.3 |
13.300 |
13.300 |
0 |
0.00% |
0 |
14-11-2025 09:00 |
| CORTICEIRA AMORIM |
6.55 |
6.520 |
6.590 |
-0.03 |
-0.46% |
123169 |
14-11-2025 16:35 |
| CTT CORREIOS PORT |
7.25 |
7.120 |
7.350 |
-0.04 |
-0.55% |
419374 |
14-11-2025 16:35 |
| EDP |
3.829 |
3.772 |
3.833 |
-0.001 |
-0.03% |
11737089 |
14-11-2025 16:35 |
| EDP RENOVAVEIS |
11.58 |
11.390 |
11.650 |
-0.07 |
-0.60% |
709813 |
14-11-2025 16:35 |
| MOTA ENGIL |
5.8 |
5.660 |
5.830 |
-0.02 |
-0.34% |
2946243 |
14-11-2025 16:35 |
| ESTORIL SOL N |
4.18 |
4.180 |
4.180 |
0 |
0.00% |
0 |
14-11-2025 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.5 |
3.500 |
3.500 |
0 |
0.00% |
768 |
14-11-2025 15:33 |
| FLEXD |
4.78 |
4.780 |
4.780 |
0 |
0.00% |
0 |
14-11-2025 09:00 |
| GALP ENERGIA-NOM |
18.27 |
17.955 |
18.375 |
0.13 |
0.72% |
1158349 |
14-11-2025 16:35 |
| Glintt |
1.65 |
1.650 |
1.660 |
-0.01 |
-0.60% |
3720 |
14-11-2025 16:20 |
| IBERSOL,SGPS |
10.55 |
10.300 |
10.700 |
0.1 |
0.96% |
17598 |
14-11-2025 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.249 |
0.242 |
0.249 |
0.002 |
0.81% |
193509 |
14-11-2025 16:35 |
| J.MARTINS,SGPS |
21.74 |
21.700 |
22.180 |
-0.46 |
-2.07% |
525367 |
14-11-2025 16:35 |
| MARTIFER |
2.41 |
2.400 |
2.520 |
-0.04 |
-1.63% |
12683 |
14-11-2025 16:14 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
14-11-2025 09:00 |
| MLFMV |
4.2 |
4.200 |
4.200 |
0 |
0.00% |
0 |
14-11-2025 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.795 |
0.795 |
0.795 |
0 |
0.00% |
0 |
14-11-2025 09:00 |
| Merlin |
12.42 |
12.420 |
13.300 |
-0.88 |
-6.62% |
627 |
14-11-2025 16:27 |
| NOVABASE,SGPS |
8.8 |
8.550 |
8.800 |
0.15 |
1.73% |
3180 |
14-11-2025 15:25 |
| NOS, SGPS |
3.645 |
3.605 |
3.665 |
-0.015 |
-0.41% |
937168 |
14-11-2025 16:35 |
| THE NAVIGATOR COMP |
3.03 |
3.006 |
3.070 |
-0.032 |
-1.05% |
1050634 |
14-11-2025 16:35 |
| PHAROL |
0.0788 |
0.075 |
0.079 |
0.0008 |
1.03% |
6740837 |
14-11-2025 16:35 |
| RAMADA |
7.52 |
7.460 |
7.520 |
0.02 |
0.27% |
6055 |
14-11-2025 16:10 |
| REN |
3.315 |
3.280 |
3.400 |
-0.065 |
-1.92% |
1215507 |
14-11-2025 16:35 |
| Sporting Clube de Braga - Futebol SAD |
15.8 |
15.800 |
15.800 |
0 |
0.00% |
0 |
14-11-2025 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
1.02 |
1.020 |
1.020 |
0.02 |
2.00% |
65 |
14-11-2025 15:30 |
| TOYOTA CAETANO |
6.35 |
6.350 |
6.350 |
0 |
0.00% |
107 |
14-11-2025 12:51 |
| SEMAPA |
17.62 |
17.400 |
17.700 |
-0.24 |
-1.34% |
16419 |
14-11-2025 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.56 |
6.400 |
6.560 |
0.06 |
0.92% |
4670 |
14-11-2025 16:29 |
| SONAECOM,SGPS |
2.98 |
2.980 |
2.980 |
0.06 |
2.05% |
507 |
14-11-2025 16:15 |
| SONAE |
1.424 |
1.430 |
1.458 |
-0.036 |
-2.47% |
3435477 |
14-11-2025 16:35 |
| TEIXEIRA DUARTE |
0.714 |
0.680 |
0.714 |
0.014 |
2.00% |
6988369 |
14-11-2025 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.05 |
1.030 |
1.050 |
0 |
0.00% |
9178 |
14-11-2025 15:26 |