| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
17-04-2026 08:00 |
| ALTRI SGPS |
4.9 |
4.820 |
4.915 |
0.03 |
0.62% |
310497 |
17-04-2026 15:35 |
| B.COM.PORTUGUES |
0.9026 |
0.880 |
0.907 |
0.0166 |
1.87% |
49495931 |
17-04-2026 15:36 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
17-04-2026 08:00 |
| CORTICEIRA AMORIM |
6.65 |
6.580 |
6.680 |
0.07 |
1.06% |
98030 |
17-04-2026 15:35 |
| CTT CORREIOS PORT |
6.6 |
6.495 |
6.635 |
0.045 |
0.69% |
463991 |
17-04-2026 15:35 |
| EDP |
4.412 |
4.367 |
4.550 |
-0.108 |
-2.39% |
16274471 |
17-04-2026 15:35 |
| EDP RENOVAVEIS |
13.36 |
13.290 |
13.800 |
-0.44 |
-3.19% |
1163156 |
17-04-2026 15:35 |
| MOTA ENGIL |
5.045 |
4.738 |
5.100 |
0.283 |
5.94% |
3317258 |
17-04-2026 15:35 |
| ESTORIL SOL N |
3.08 |
3.080 |
3.080 |
0 |
0.00% |
0 |
17-04-2026 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.7 |
2.700 |
2.700 |
0 |
0.00% |
0 |
17-04-2026 08:00 |
| FLEXD |
4.72 |
4.720 |
4.720 |
0 |
0.00% |
0 |
17-04-2026 08:00 |
| GALP ENERGIA-NOM |
18.475 |
18.320 |
19.445 |
-0.985 |
-5.06% |
4983082 |
17-04-2026 15:35 |
| Glintt |
1.21 |
1.190 |
1.230 |
-0.02 |
-1.63% |
7761 |
17-04-2026 14:21 |
| IBERSOL,SGPS |
12 |
11.640 |
12.000 |
0.26 |
2.21% |
48406 |
17-04-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.185 |
0.182 |
0.185 |
-0.002 |
-1.07% |
133176 |
17-04-2026 15:35 |
| J.MARTINS,SGPS |
21.24 |
20.960 |
21.240 |
0.26 |
1.24% |
476074 |
17-04-2026 15:37 |
| MARTIFER |
2.49 |
2.430 |
2.500 |
0.01 |
0.40% |
881 |
17-04-2026 14:19 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
17-04-2026 08:00 |
| MLFMV |
4.12 |
4.120 |
4.120 |
0 |
0.00% |
0 |
17-04-2026 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.42 |
1.420 |
1.420 |
0 |
0.00% |
0 |
17-04-2026 08:00 |
| Merlin |
15.3 |
15.300 |
15.300 |
0.2 |
1.32% |
500 |
17-04-2026 12:57 |
| NOVABASE,SGPS |
8.92 |
8.800 |
8.920 |
0.1 |
1.13% |
2786 |
17-04-2026 15:27 |
| NOS, SGPS |
5.535 |
5.475 |
5.595 |
0.025 |
0.45% |
1010344 |
17-04-2026 15:35 |
| THE NAVIGATOR COMP |
3.382 |
3.336 |
3.386 |
0.042 |
1.26% |
472315 |
17-04-2026 15:35 |
| PHAROL |
0.079 |
0.077 |
0.079 |
0.002 |
2.60% |
2322384 |
17-04-2026 15:37 |
| RAMADA |
7.5 |
7.480 |
7.640 |
0.04 |
0.54% |
5138 |
17-04-2026 15:35 |
| REN |
3.705 |
3.680 |
3.765 |
-0.06 |
-1.59% |
858275 |
17-04-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
17-04-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.975 |
0.975 |
1.000 |
-0.025 |
-2.50% |
600 |
17-04-2026 14:30 |
| TOYOTA CAETANO |
6.85 |
6.850 |
6.850 |
0 |
0.00% |
0 |
17-04-2026 08:00 |
| SEMAPA |
22.5 |
22.000 |
22.500 |
0.65 |
2.97% |
17255 |
17-04-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.6 |
6.100 |
6.600 |
0.32 |
5.10% |
2442 |
17-04-2026 15:35 |
| SONAECOM,SGPS |
2.96 |
2.940 |
2.960 |
0.02 |
0.68% |
577 |
17-04-2026 15:35 |
| SONAE |
1.978 |
1.952 |
1.978 |
0.016 |
0.82% |
1757380 |
17-04-2026 15:35 |
| TEIXEIRA DUARTE |
0.446 |
0.425 |
0.458 |
0.0205 |
4.82% |
6541663 |
17-04-2026 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.1 |
1.100 |
1.100 |
0 |
0.00% |
1060 |
17-04-2026 15:26 |