| ALTRI SGPS |
5.25 |
5.250 |
5.325 |
0 |
0.00% |
96254 |
16-01-2025 16:35 |
| B.COM.PORTUGUES |
0.4949 |
0.487 |
0.497 |
0 |
0.00% |
76767121 |
16-01-2025 16:37 |
| Conduril - Engenharia S.A |
18.9 |
18.900 |
18.900 |
0 |
0.00% |
41 |
16-01-2025 10:30 |
| COFINA,SGPS |
16.2 |
15.450 |
16.200 |
0 |
0.00% |
26 |
16-01-2025 14:52 |
| CORTICEIRA AMORIM |
8.07 |
8.010 |
8.080 |
0 |
0.00% |
18788 |
16-01-2025 16:35 |
| CTT CORREIOS PORT |
5.39 |
5.240 |
5.390 |
0 |
0.00% |
111166 |
16-01-2025 16:35 |
| EDP |
3.111 |
3.089 |
3.163 |
0 |
0.00% |
9378784 |
16-01-2025 16:35 |
| EDP RENOVAVEIS |
9.49 |
9.355 |
9.530 |
0 |
0.00% |
781979 |
16-01-2025 16:38 |
| MOTA ENGIL |
2.864 |
2.804 |
2.880 |
0 |
0.00% |
1466343 |
16-01-2025 16:37 |
| ESTORIL SOL N |
4.4 |
4.400 |
4.600 |
0 |
0.00% |
700 |
16-01-2025 16:15 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1.09 |
1.090 |
1.090 |
0 |
0.00% |
30 |
15-01-2025 15:30 |
| GALP ENERGIA-NOM |
17.095 |
16.895 |
17.120 |
0 |
0.00% |
1084139 |
16-01-2025 16:39 |
| Glintt |
0.5 |
0.500 |
0.500 |
0 |
0.00% |
25 |
16-01-2025 10:23 |
| Imobiliária Construtora Grão Pará S.A. |
0.18 |
0.180 |
0.180 |
0 |
0.00% |
0 |
14-01-2025 09:00 |
| IBERSOL,SGPS |
7.68 |
7.660 |
7.680 |
0 |
0.00% |
785 |
16-01-2025 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.105 |
0.103 |
0.109 |
0 |
0.00% |
42593 |
16-01-2025 16:16 |
| J.MARTINS,SGPS |
18.5 |
18.370 |
18.680 |
0 |
0.00% |
598732 |
16-01-2025 16:35 |
| MARTIFER |
1.75 |
1.745 |
1.750 |
0 |
0.00% |
650 |
16-01-2025 12:46 |
| MEDIA CAPITAL |
2 |
2.000 |
2.000 |
0 |
0.00% |
0 |
14-01-2025 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.65 |
0.650 |
0.670 |
0 |
0.00% |
15523 |
16-01-2025 15:30 |
| Merlin |
10.4 |
10.400 |
10.400 |
0 |
0.00% |
0 |
14-01-2025 09:00 |
| NOVABASE,SGPS |
5.85 |
5.850 |
6.000 |
0 |
0.00% |
1644 |
16-01-2025 15:00 |
| NOS, SGPS |
3.335 |
3.300 |
3.335 |
0 |
0.00% |
367403 |
16-01-2025 16:35 |
| THE NAVIGATOR COMP |
3.514 |
3.496 |
3.528 |
0 |
0.00% |
408217 |
16-01-2025 16:35 |
| PHAROL |
0.0498 |
0.049 |
0.050 |
-0.0002 |
-0.40% |
273575 |
16-01-2025 16:35 |
| RAMADA |
7.14 |
7.100 |
7.160 |
0 |
0.00% |
5216 |
16-01-2025 16:22 |
| REN |
2.325 |
2.300 |
2.325 |
0 |
0.00% |
407500 |
16-01-2025 16:35 |
| Sporting Clube de Braga - Futebol SAD |
16.2 |
14.600 |
14.600 |
0 |
0.00% |
100 |
15-01-2025 10:30 |
| Sporting Clube de Portugal - Futebol, SAD |
0.93 |
0.930 |
0.930 |
0 |
0.00% |
645 |
16-01-2025 10:30 |
| TOYOTA CAETANO |
5.1 |
5.100 |
5.100 |
0 |
0.00% |
50 |
16-01-2025 10:30 |
| SEMAPA |
14.28 |
14.260 |
14.380 |
0 |
0.00% |
16018 |
16-01-2025 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
3.14 |
3.140 |
3.140 |
0 |
0.00% |
100 |
16-01-2025 15:24 |
| SONAECOM,SGPS |
2.2 |
2.200 |
2.200 |
0 |
0.00% |
758 |
16-01-2025 16:35 |
| SONAE |
0.913 |
0.905 |
0.913 |
0.009 |
1.00% |
1468006 |
16-01-2025 16:35 |
| TEIXEIRA DUARTE |
0.093 |
0.090 |
0.093 |
0 |
0.00% |
251005 |
16-01-2025 16:28 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.02 |
0.960 |
1.020 |
0 |
0.00% |
2116 |
16-01-2025 14:19 |