| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
14-08-2026 08:00 |
| ALTRI SGPS |
4.75 |
4.735 |
4.760 |
0.02 |
0.42% |
232310 |
14-08-2026 15:35 |
| B.COM.PORTUGUES |
1.096 |
1.090 |
1.101 |
0 |
0.00% |
26155456 |
14-08-2026 15:35 |
| Conduril - Engenharia S.A |
12.6 |
12.600 |
12.600 |
0 |
0.00% |
0 |
14-08-2026 08:00 |
| CORTICEIRA AMORIM |
6.76 |
6.760 |
6.830 |
0 |
0.00% |
37525 |
14-08-2026 15:35 |
| CTT CORREIOS PORT |
6.315 |
6.290 |
6.390 |
-0.035 |
-0.55% |
140057 |
14-08-2026 15:35 |
| EDP |
4.545 |
4.492 |
4.561 |
-0.01 |
-0.22% |
6477909 |
14-08-2026 15:35 |
| EDP RENOVAVEIS |
13.59 |
13.420 |
13.840 |
-0.25 |
-1.81% |
660685 |
14-08-2026 15:35 |
| MOTA ENGIL |
4.548 |
4.524 |
4.572 |
0.008 |
0.18% |
523264 |
14-08-2026 15:35 |
| ESTORIL SOL N |
3.38 |
3.380 |
3.380 |
0 |
0.00% |
0 |
14-08-2026 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.82 |
2.820 |
2.820 |
-0.14 |
-4.73% |
40 |
14-08-2026 14:30 |
| FLEXD |
5.15 |
5.150 |
5.150 |
0 |
0.00% |
0 |
14-08-2026 08:00 |
| GALP ENERGIA-NOM |
20.81 |
19.990 |
20.870 |
0.35 |
1.71% |
1187014 |
14-08-2026 15:35 |
| Glintt |
1.18 |
1.175 |
1.180 |
0 |
0.00% |
2022 |
14-08-2026 15:35 |
| IBERSOL,SGPS |
9.81 |
9.780 |
9.970 |
0.01 |
0.10% |
33423 |
14-08-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.213 |
0.213 |
0.213 |
0.0005 |
0.24% |
6985 |
14-08-2026 13:02 |
| J.MARTINS,SGPS |
17.21 |
17.140 |
17.410 |
0.01 |
0.06% |
1030656 |
14-08-2026 15:36 |
| MARTIFER |
2.34 |
2.340 |
2.360 |
0.01 |
0.43% |
2625 |
14-08-2026 13:49 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
14-08-2026 08:00 |
| MLFMV |
5 |
5.000 |
5.000 |
-0.3 |
-5.66% |
300 |
14-08-2026 14:30 |
| Raize - Instituição de Pagamentos, S.A. |
1.38 |
1.380 |
1.380 |
-0.1 |
-6.76% |
50 |
14-08-2026 14:30 |
| Merlin |
14.46 |
14.460 |
14.800 |
-0.36 |
-2.43% |
141 |
14-08-2026 13:48 |
| NOVABASE,SGPS |
7.12 |
7.000 |
7.200 |
-0.04 |
-0.56% |
2681 |
14-08-2026 15:35 |
| NOS, SGPS |
4.848 |
4.796 |
4.878 |
0.048 |
1.00% |
559501 |
14-08-2026 15:35 |
| THE NAVIGATOR COMP |
3.23 |
3.222 |
3.264 |
-0.004 |
-0.12% |
296722 |
14-08-2026 15:35 |
| PHAROL |
0.0896 |
0.089 |
0.091 |
-0.0008 |
-0.89% |
678244 |
14-08-2026 15:35 |
| RAMADA |
6.8 |
6.740 |
6.800 |
-0.02 |
-0.29% |
260 |
14-08-2026 15:25 |
| REN |
3.54 |
3.510 |
3.550 |
-0.01 |
-0.28% |
498840 |
14-08-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
21 |
21.000 |
21.000 |
0 |
0.00% |
0 |
14-08-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.97 |
0.970 |
0.995 |
-0.025 |
-2.51% |
2730 |
14-08-2026 14:30 |
| TOYOTA CAETANO |
7.1 |
7.100 |
7.100 |
0 |
0.00% |
0 |
14-08-2026 08:00 |
| SEMAPA |
20.3 |
20.200 |
20.450 |
0.1 |
0.50% |
8001 |
14-08-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.74 |
6.620 |
6.760 |
-0.02 |
-0.30% |
170 |
14-08-2026 14:08 |
| SONAECOM,SGPS |
2.96 |
2.900 |
2.960 |
0 |
0.00% |
627 |
14-08-2026 15:35 |
| SONAE |
2.02 |
2.000 |
2.025 |
0.005 |
0.25% |
578866 |
14-08-2026 15:35 |
| TEIXEIRA DUARTE |
0.4905 |
0.478 |
0.494 |
-0.0025 |
-0.51% |
2371582 |
14-08-2026 15:36 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.07 |
1.070 |
1.070 |
0 |
0.00% |
4898 |
14-08-2026 12:01 |