| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
27-04-2026 08:00 |
| ALTRI SGPS |
4.95 |
4.885 |
4.950 |
0.07 |
1.43% |
118234 |
28-04-2026 15:35 |
| B.COM.PORTUGUES |
0.8936 |
0.875 |
0.896 |
0.0232 |
2.67% |
39770038 |
28-04-2026 15:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
27-04-2026 08:00 |
| CORTICEIRA AMORIM |
6.38 |
6.380 |
6.460 |
0 |
0.00% |
100198 |
28-04-2026 15:35 |
| CTT CORREIOS PORT |
6.45 |
6.325 |
6.500 |
0.085 |
1.34% |
267354 |
28-04-2026 15:35 |
| EDP |
4.62 |
4.600 |
4.666 |
0.025 |
0.54% |
9463721 |
28-04-2026 15:35 |
| EDP RENOVAVEIS |
14.16 |
14.060 |
14.370 |
0.08 |
0.57% |
1156908 |
28-04-2026 15:35 |
| MOTA ENGIL |
4.676 |
4.620 |
4.768 |
0.016 |
0.34% |
1240542 |
28-04-2026 15:35 |
| ESTORIL SOL N |
3.66 |
3.660 |
3.660 |
0.08 |
2.23% |
15 |
28-04-2026 09:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.86 |
2.740 |
2.860 |
0.12 |
4.38% |
2410 |
28-04-2026 14:33 |
| FLEXD |
4.72 |
4.720 |
4.720 |
0 |
0.00% |
0 |
27-04-2026 08:00 |
| GALP ENERGIA-NOM |
19.645 |
19.400 |
19.795 |
0.35 |
1.81% |
1965699 |
28-04-2026 15:35 |
| Glintt |
1.185 |
1.175 |
1.195 |
-0.01 |
-0.84% |
8153 |
28-04-2026 15:35 |
| IBERSOL,SGPS |
11.78 |
11.700 |
12.060 |
-0.16 |
-1.34% |
22299 |
28-04-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.178 |
0.176 |
0.181 |
-0.002 |
-1.11% |
132246 |
28-04-2026 15:35 |
| J.MARTINS,SGPS |
20.38 |
20.300 |
20.500 |
-0.02 |
-0.10% |
783803 |
28-04-2026 15:35 |
| MARTIFER |
2.45 |
2.430 |
2.510 |
0.03 |
1.24% |
8569 |
28-04-2026 15:35 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
27-04-2026 08:00 |
| MLFMV |
4.12 |
4.120 |
4.120 |
0 |
0.00% |
0 |
27-04-2026 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.4 |
1.400 |
1.400 |
0 |
0.00% |
47 |
28-04-2026 15:13 |
| Merlin |
15.38 |
15.380 |
15.420 |
0.4 |
2.67% |
41 |
28-04-2026 15:29 |
| NOVABASE,SGPS |
8.98 |
8.980 |
9.000 |
0.2 |
2.28% |
266 |
28-04-2026 15:25 |
| NOS, SGPS |
5.595 |
5.505 |
5.650 |
0.07 |
1.27% |
932359 |
28-04-2026 15:35 |
| THE NAVIGATOR COMP |
3.312 |
3.272 |
3.330 |
0.018 |
0.55% |
429612 |
28-04-2026 15:35 |
| PHAROL |
0.0766 |
0.076 |
0.077 |
-0.0004 |
-0.52% |
985023 |
28-04-2026 15:35 |
| RAMADA |
7.22 |
7.200 |
7.260 |
-0.02 |
-0.28% |
1225 |
28-04-2026 15:35 |
| REN |
3.78 |
3.725 |
3.785 |
0.045 |
1.20% |
607825 |
28-04-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
27-04-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.98 |
0.975 |
0.980 |
0.005 |
0.51% |
1052 |
28-04-2026 14:30 |
| TOYOTA CAETANO |
7.3 |
7.300 |
7.300 |
0 |
0.00% |
25 |
28-04-2026 09:30 |
| SEMAPA |
22.7 |
22.300 |
22.750 |
0.45 |
2.02% |
15822 |
28-04-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
7.7 |
6.640 |
7.980 |
1.12 |
17.02% |
48620 |
28-04-2026 15:38 |
| SONAECOM,SGPS |
2.96 |
2.900 |
2.960 |
0.02 |
0.68% |
1377 |
28-04-2026 15:35 |
| SONAE |
1.924 |
1.924 |
1.948 |
0 |
0.00% |
1326030 |
28-04-2026 15:35 |
| TEIXEIRA DUARTE |
0.43 |
0.427 |
0.447 |
-0.005 |
-1.15% |
3002243 |
28-04-2026 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.1 |
1.090 |
1.100 |
0.01 |
0.92% |
647 |
28-04-2026 15:25 |