| ALTRI SGPS |
5.26 |
5.220 |
5.330 |
-0.04 |
-0.75% |
198892 |
20-11-2024 16:38 |
| B.COM.PORTUGUES |
0.4398 |
0.438 |
0.443 |
0 |
0.00% |
24416038 |
20-11-2024 16:35 |
| Conduril - Engenharia S.A |
20.8 |
20.800 |
20.800 |
0 |
0.00% |
0 |
20-11-2024 09:00 |
| COFINA,SGPS |
0.61 |
0.570 |
0.610 |
0.04 |
7.02% |
62023 |
20-11-2024 16:13 |
| CORTICEIRA AMORIM |
8.09 |
8.070 |
8.120 |
0.02 |
0.25% |
35421 |
20-11-2024 16:35 |
| CTT CORREIOS PORT |
4.43 |
4.395 |
4.445 |
0.02 |
0.45% |
95299 |
20-11-2024 16:35 |
| EDP |
3.408 |
3.400 |
3.495 |
-0.009 |
-0.26% |
6479579 |
20-11-2024 16:35 |
| EDP RENOVAVEIS |
10.65 |
10.630 |
11.030 |
-0.14 |
-1.30% |
1055009 |
20-11-2024 16:36 |
| MOTA ENGIL |
2.442 |
2.416 |
2.532 |
-0.084 |
-3.33% |
2299323 |
20-11-2024 16:35 |
| ESTORIL SOL N |
5 |
5.000 |
5.000 |
0 |
0.00% |
0 |
20-11-2024 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1.12 |
1.120 |
1.120 |
-0.02 |
-1.75% |
230 |
20-11-2024 15:30 |
| GALP ENERGIA-NOM |
15.605 |
15.595 |
15.760 |
-0.035 |
-0.22% |
715348 |
20-11-2024 16:35 |
| Glintt |
0.488 |
0.480 |
0.488 |
0 |
0.00% |
4019 |
20-11-2024 12:22 |
| Imobiliária Construtora Grão Pará S.A. |
0.2 |
0.200 |
0.200 |
0 |
0.00% |
0 |
20-11-2024 09:00 |
| Greenvolt - Energias Renováveis, S.A. |
8.24 |
8.235 |
8.250 |
0.02 |
0.24% |
4136 |
20-11-2024 16:35 |
| IBERSOL,SGPS |
7.3 |
7.300 |
7.440 |
-0.08 |
-1.08% |
4013 |
20-11-2024 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.12 |
0.120 |
0.120 |
0 |
0.00% |
0 |
20-11-2024 09:00 |
| J.MARTINS,SGPS |
17.74 |
17.410 |
17.870 |
0.33 |
1.90% |
653766 |
20-11-2024 16:35 |
| MARTIFER |
1.73 |
1.730 |
1.745 |
-0.005 |
-0.29% |
3780 |
20-11-2024 15:00 |
| MEDIA CAPITAL |
1.58 |
1.580 |
1.580 |
0 |
0.00% |
0 |
20-11-2024 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.585 |
0.585 |
0.585 |
0 |
0.00% |
0 |
20-11-2024 09:00 |
| Merlin |
10.28 |
10.100 |
10.280 |
0.23 |
2.29% |
700 |
20-11-2024 12:52 |
| NOVABASE,SGPS |
6 |
5.900 |
6.000 |
0.1 |
1.69% |
7730 |
20-11-2024 15:47 |
| NOS, SGPS |
3.495 |
3.455 |
3.505 |
0.035 |
1.01% |
363145 |
20-11-2024 16:35 |
| THE NAVIGATOR COMP |
3.662 |
3.656 |
3.720 |
-0.046 |
-1.24% |
341693 |
20-11-2024 16:35 |
| PHAROL |
0.0416 |
0.041 |
0.042 |
0 |
0.00% |
634697 |
20-11-2024 16:17 |
| RAMADA |
7.04 |
7.040 |
7.100 |
0 |
0.00% |
2209 |
20-11-2024 15:40 |
| REN |
2.41 |
2.395 |
2.435 |
-0.005 |
-0.21% |
803214 |
20-11-2024 16:35 |
| Sporting Clube de Braga - Futebol SAD |
14.6 |
14.600 |
14.600 |
0 |
0.00% |
0 |
20-11-2024 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
1 |
1.000 |
1.000 |
0 |
0.00% |
4195 |
20-11-2024 15:30 |
| TOYOTA CAETANO |
5.1 |
5.100 |
5.600 |
-0.5 |
-8.93% |
36 |
20-11-2024 15:30 |
| SEMAPA |
14.08 |
14.040 |
14.300 |
-0.14 |
-0.98% |
27169 |
20-11-2024 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
3.3 |
3.070 |
3.300 |
0.08 |
2.48% |
14599 |
20-11-2024 14:18 |
| SONAECOM,SGPS |
2.4 |
2.400 |
2.440 |
-0.04 |
-1.64% |
8383 |
20-11-2024 15:53 |
| SONAE |
0.928 |
0.922 |
0.931 |
0.001 |
0.11% |
1134117 |
20-11-2024 16:35 |
| TEIXEIRA DUARTE |
0.088 |
0.086 |
0.088 |
0.001 |
1.15% |
128710 |
20-11-2024 14:20 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.01 |
1.000 |
1.010 |
-0.01 |
-0.98% |
5936 |
20-11-2024 16:22 |