| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| ALTRI SGPS |
4.39 |
4.360 |
4.410 |
0.035 |
0.80% |
328239 |
24-12-2025 13:00 |
| B.COM.PORTUGUES |
0.8902 |
0.884 |
0.894 |
0.0004 |
0.05% |
7210023 |
24-12-2025 13:00 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| CORTICEIRA AMORIM |
6.62 |
6.620 |
6.660 |
-0.02 |
-0.30% |
32479 |
24-12-2025 13:00 |
| CTT CORREIOS PORT |
7.38 |
7.310 |
7.380 |
0.04 |
0.55% |
56060 |
24-12-2025 13:01 |
| EDP |
3.864 |
3.852 |
3.880 |
-0.006 |
-0.16% |
1295371 |
24-12-2025 13:00 |
| EDP RENOVAVEIS |
11.83 |
11.750 |
11.840 |
0.05 |
0.42% |
114517 |
24-12-2025 13:00 |
| MOTA ENGIL |
5.01 |
4.908 |
5.020 |
-0.01 |
-0.20% |
952848 |
24-12-2025 13:00 |
| ESTORIL SOL N |
3.26 |
3.260 |
3.260 |
0.26 |
8.67% |
1111 |
24-12-2025 10:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.5 |
3.500 |
3.500 |
0 |
0.00% |
5055 |
24-12-2025 10:30 |
| FLEXD |
4.78 |
4.780 |
4.780 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| GALP ENERGIA-NOM |
14.3 |
14.285 |
14.380 |
-0.095 |
-0.66% |
316863 |
24-12-2025 13:00 |
| Glintt |
1.22 |
1.150 |
1.220 |
0.03 |
2.52% |
70493 |
24-12-2025 13:00 |
| IBERSOL,SGPS |
9.9 |
9.800 |
9.900 |
0 |
0.00% |
11436 |
24-12-2025 13:00 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1985 |
0.183 |
0.205 |
0.0175 |
9.67% |
880527 |
24-12-2025 13:00 |
| J.MARTINS,SGPS |
20.08 |
19.980 |
20.180 |
0 |
0.00% |
146586 |
24-12-2025 13:00 |
| MARTIFER |
2.41 |
2.320 |
2.440 |
0.01 |
0.42% |
16015 |
24-12-2025 13:00 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| MLFMV |
3.28 |
3.280 |
3.280 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.85 |
0.850 |
0.850 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| Merlin |
12.2 |
12.200 |
12.200 |
-0.1 |
-0.81% |
1000 |
24-12-2025 09:00 |
| NOVABASE,SGPS |
8.6 |
8.600 |
8.900 |
-0.2 |
-2.27% |
60 |
24-12-2025 13:00 |
| NOS, SGPS |
3.99 |
3.970 |
4.005 |
0.005 |
0.13% |
165625 |
24-12-2025 13:02 |
| THE NAVIGATOR COMP |
3.086 |
3.060 |
3.092 |
0.026 |
0.85% |
623798 |
24-12-2025 13:01 |
| PHAROL |
0.0652 |
0.064 |
0.066 |
0.0002 |
0.31% |
1575788 |
24-12-2025 13:00 |
| RAMADA |
7.6 |
7.600 |
7.660 |
-0.02 |
-0.26% |
1590 |
24-12-2025 13:00 |
| REN |
3.18 |
3.170 |
3.200 |
-0.015 |
-0.47% |
140732 |
24-12-2025 13:00 |
| Sporting Clube de Braga - Futebol SAD |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.99 |
0.990 |
0.990 |
0 |
0.00% |
0 |
24-12-2025 09:00 |
| TOYOTA CAETANO |
6.5 |
6.500 |
6.500 |
0 |
0.00% |
77 |
24-12-2025 10:52 |
| SEMAPA |
22 |
20.850 |
22.100 |
1.2 |
5.77% |
36931 |
24-12-2025 13:00 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.42 |
6.400 |
6.460 |
-0.04 |
-0.62% |
929 |
24-12-2025 13:00 |
| SONAECOM,SGPS |
2.86 |
2.820 |
2.880 |
0.06 |
2.14% |
512 |
24-12-2025 13:00 |
| SONAE |
1.6 |
1.590 |
1.604 |
0.004 |
0.25% |
440313 |
24-12-2025 13:00 |
| TEIXEIRA DUARTE |
0.642 |
0.630 |
0.646 |
0.002 |
0.31% |
2021117 |
24-12-2025 13:00 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.04 |
1.030 |
1.040 |
0 |
0.00% |
1108 |
24-12-2025 12:41 |