| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
24-04-2026 08:00 |
| ALTRI SGPS |
4.875 |
4.850 |
4.930 |
-0.03 |
-0.61% |
75312 |
24-04-2026 15:35 |
| B.COM.PORTUGUES |
0.8704 |
0.859 |
0.875 |
-0.0096 |
-1.09% |
40532054 |
24-04-2026 15:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
24-04-2026 08:00 |
| CORTICEIRA AMORIM |
6.53 |
6.530 |
6.600 |
-0.07 |
-1.06% |
75113 |
24-04-2026 15:35 |
| CTT CORREIOS PORT |
6.29 |
6.275 |
6.370 |
-0.115 |
-1.80% |
338591 |
24-04-2026 15:35 |
| EDP |
4.535 |
4.520 |
4.555 |
0.004 |
0.09% |
6005119 |
24-04-2026 15:35 |
| EDP RENOVAVEIS |
13.53 |
13.530 |
13.740 |
-0.15 |
-1.10% |
1379679 |
24-04-2026 15:35 |
| MOTA ENGIL |
4.666 |
4.604 |
4.790 |
-0.124 |
-2.59% |
2941437 |
24-04-2026 15:35 |
| ESTORIL SOL N |
3.58 |
3.580 |
3.580 |
0.02 |
0.56% |
10120 |
24-04-2026 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.72 |
2.720 |
2.720 |
0 |
0.00% |
0 |
24-04-2026 08:00 |
| FLEXD |
4.72 |
4.720 |
4.720 |
0 |
0.00% |
0 |
24-04-2026 08:00 |
| GALP ENERGIA-NOM |
19.205 |
19.205 |
19.720 |
-0.135 |
-0.70% |
2278611 |
24-04-2026 15:36 |
| Glintt |
1.19 |
1.180 |
1.200 |
-0.01 |
-0.83% |
11721 |
24-04-2026 15:35 |
| IBERSOL,SGPS |
11.76 |
11.760 |
11.900 |
-0.04 |
-0.34% |
10666 |
24-04-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.1828 |
0.180 |
0.184 |
-0.0002 |
-0.11% |
301043 |
24-04-2026 15:20 |
| J.MARTINS,SGPS |
20.5 |
20.480 |
20.720 |
-0.2 |
-0.97% |
529987 |
24-04-2026 15:35 |
| MARTIFER |
2.46 |
2.400 |
2.460 |
0.02 |
0.82% |
4521 |
24-04-2026 13:18 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
24-04-2026 08:00 |
| MLFMV |
4.12 |
4.120 |
4.120 |
0 |
0.00% |
0 |
24-04-2026 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.4 |
1.400 |
1.400 |
0.1 |
7.69% |
1 |
24-04-2026 09:30 |
| Merlin |
15.2 |
15.200 |
15.200 |
0.02 |
0.13% |
0 |
24-04-2026 08:00 |
| NOVABASE,SGPS |
8.98 |
8.840 |
8.980 |
0 |
0.00% |
127 |
24-04-2026 14:53 |
| NOS, SGPS |
5.61 |
5.600 |
5.705 |
-0.055 |
-0.97% |
815344 |
24-04-2026 15:37 |
| THE NAVIGATOR COMP |
3.296 |
3.290 |
3.366 |
-0.072 |
-2.14% |
634651 |
24-04-2026 15:35 |
| PHAROL |
0.077 |
0.076 |
0.078 |
0 |
0.00% |
1833406 |
24-04-2026 15:35 |
| RAMADA |
7.22 |
7.200 |
7.480 |
0.02 |
0.28% |
3326 |
24-04-2026 15:14 |
| REN |
3.74 |
3.730 |
3.765 |
-0.01 |
-0.27% |
469403 |
24-04-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
15.4 |
15.400 |
15.400 |
0 |
0.00% |
0 |
24-04-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.975 |
0.975 |
0.980 |
0 |
0.00% |
2700 |
24-04-2026 14:30 |
| TOYOTA CAETANO |
7.3 |
7.300 |
7.300 |
0.45 |
6.57% |
68 |
24-04-2026 11:23 |
| SEMAPA |
22.2 |
22.200 |
22.950 |
-0.45 |
-1.99% |
24463 |
24-04-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.56 |
6.400 |
6.560 |
0.1 |
1.55% |
858 |
24-04-2026 15:35 |
| SONAECOM,SGPS |
2.9 |
2.860 |
2.980 |
-0.06 |
-2.03% |
7201 |
24-04-2026 15:35 |
| SONAE |
1.928 |
1.922 |
1.954 |
-0.02 |
-1.03% |
758532 |
24-04-2026 15:35 |
| TEIXEIRA DUARTE |
0.4105 |
0.407 |
0.419 |
-0.0065 |
-1.56% |
2276571 |
24-04-2026 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.1 |
1.090 |
1.100 |
0.01 |
0.92% |
2880 |
24-04-2026 11:45 |