| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| ALTRI SGPS |
5.09 |
5.010 |
5.100 |
0.04 |
0.79% |
295450 |
18-05-2026 15:35 |
| B.COM.PORTUGUES |
0.9288 |
0.913 |
0.935 |
-0.0032 |
-0.34% |
47133272 |
18-05-2026 15:39 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| CORTICEIRA AMORIM |
6.94 |
6.870 |
7.020 |
-0.04 |
-0.57% |
427742 |
18-05-2026 15:35 |
| CTT CORREIOS PORT |
6.385 |
6.160 |
6.385 |
0.07 |
1.11% |
482911 |
18-05-2026 15:35 |
| EDP RENOVAVEIS RIGHTS SA |
0.1223 |
0.120 |
0.124 |
0.0013 |
1.07% |
9894367 |
18-05-2026 15:35 |
| EDP |
4.38 |
4.234 |
4.380 |
0.104 |
2.43% |
8645366 |
18-05-2026 15:37 |
| EDP RENOVAVEIS |
13.83 |
13.400 |
13.830 |
0.24 |
1.77% |
885639 |
18-05-2026 15:35 |
| MOTA ENGIL |
4.936 |
4.680 |
4.960 |
0.128 |
2.66% |
1887383 |
18-05-2026 15:35 |
| ESTORIL SOL N |
3.5 |
3.500 |
3.500 |
-0.44 |
-11.17% |
58 |
18-05-2026 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.16 |
3.160 |
3.340 |
-0.2 |
-5.95% |
2509 |
18-05-2026 14:30 |
| FLEXD |
5 |
5.000 |
5.000 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| GALP ENERGIA-NOM |
20.18 |
19.690 |
20.180 |
0.46 |
2.33% |
2629547 |
18-05-2026 15:35 |
| Glintt |
1.22 |
1.210 |
1.230 |
-0.055 |
-4.31% |
25516 |
18-05-2026 12:53 |
| IBERSOL,SGPS |
11.56 |
11.560 |
11.800 |
-0.04 |
-0.34% |
30821 |
18-05-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.18 |
0.176 |
0.180 |
0.0026 |
1.47% |
15774 |
18-05-2026 15:35 |
| J.MARTINS,SGPS |
18.76 |
18.260 |
18.990 |
0.35 |
1.90% |
1016552 |
18-05-2026 15:35 |
| MARTIFER |
2.3 |
2.430 |
2.460 |
-0.13 |
-5.35% |
101597 |
18-05-2026 15:35 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| MLFMV |
3.4 |
3.400 |
3.400 |
-0.72 |
-17.48% |
1225 |
15-05-2026 14:30 |
| Raize - Instituição de Pagamentos, S.A. |
1.4 |
1.400 |
1.400 |
0.05 |
3.70% |
820 |
18-05-2026 15:10 |
| Merlin |
14.9 |
14.900 |
14.900 |
0.3 |
2.05% |
9 |
18-05-2026 15:29 |
| NOVABASE,SGPS |
8.94 |
8.880 |
8.940 |
0.02 |
0.22% |
803 |
18-05-2026 13:58 |
| NOS, SGPS |
5.345 |
5.210 |
5.345 |
0.06 |
1.14% |
651471 |
18-05-2026 15:35 |
| THE NAVIGATOR COMP |
3.384 |
3.322 |
3.404 |
0.032 |
0.95% |
604846 |
18-05-2026 15:35 |
| PHAROL |
0.0743 |
0.074 |
0.076 |
-0.0007 |
-0.93% |
456826 |
18-05-2026 15:35 |
| RAMADA |
6.78 |
6.760 |
7.380 |
-0.08 |
-1.17% |
2222 |
18-05-2026 15:07 |
| REN |
3.53 |
3.470 |
3.540 |
0.015 |
0.43% |
612503 |
18-05-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
28.8 |
28.800 |
28.800 |
0 |
0.00% |
0 |
18-05-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.96 |
0.960 |
1.000 |
0 |
0.00% |
744 |
18-05-2026 14:30 |
| TOYOTA CAETANO |
7 |
7.000 |
7.000 |
-0.5 |
-6.67% |
10 |
18-05-2026 14:30 |
| SEMAPA |
22.75 |
22.550 |
22.750 |
-0.25 |
-1.09% |
19101 |
18-05-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
7.26 |
7.020 |
7.260 |
0.16 |
2.25% |
901 |
18-05-2026 15:35 |
| SONAECOM,SGPS |
2.94 |
2.880 |
2.940 |
0.04 |
1.38% |
10012 |
18-05-2026 15:35 |
| SONAE |
1.932 |
1.904 |
1.942 |
0.014 |
0.73% |
1185694 |
18-05-2026 15:35 |
| TEIXEIRA DUARTE |
0.424 |
0.407 |
0.425 |
0.0055 |
1.31% |
1843859 |
18-05-2026 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.06 |
1.060 |
1.060 |
-0.01 |
-0.93% |
2368 |
18-05-2026 08:00 |