| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
12-11-2025 09:00 |
| ALTRI SGPS |
4.9 |
4.850 |
4.905 |
0 |
0.00% |
327 |
13-11-2025 08:19 |
| B.COM.PORTUGUES |
0.8096 |
0.808 |
0.814 |
0 |
0.00% |
6987185 |
13-11-2025 08:34 |
| Conduril - Engenharia S.A |
13.3 |
13.300 |
13.300 |
0 |
0.00% |
0 |
12-11-2025 09:00 |
| CORTICEIRA AMORIM |
6.58 |
6.590 |
6.590 |
0 |
0.00% |
20551 |
13-11-2025 08:31 |
| CTT CORREIOS PORT |
7.34 |
7.310 |
7.400 |
0 |
0.00% |
17424 |
13-11-2025 08:33 |
| EDP |
3.826 |
3.830 |
3.882 |
0 |
0.00% |
1583235 |
13-11-2025 08:31 |
| EDP RENOVAVEIS |
11.8 |
11.850 |
12.040 |
0 |
0.00% |
84910 |
13-11-2025 08:32 |
| MOTA ENGIL |
5.8 |
5.835 |
5.845 |
0 |
0.00% |
522523 |
13-11-2025 08:34 |
| ESTORIL SOL N |
4.18 |
4.180 |
4.180 |
0 |
0.00% |
0 |
12-11-2025 09:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.6 |
3.600 |
3.600 |
-0.2 |
-5.26% |
995 |
12-11-2025 15:30 |
| FLEXD |
4.78 |
4.780 |
4.780 |
0 |
0.00% |
0 |
12-11-2025 09:00 |
| GALP ENERGIA-NOM |
18.11 |
18.030 |
18.115 |
0 |
0.00% |
68611 |
13-11-2025 08:29 |
| Glintt |
1.67 |
1.640 |
1.670 |
0.03 |
1.83% |
4920 |
12-11-2025 16:02 |
| IBERSOL,SGPS |
10.35 |
10.250 |
10.350 |
0 |
0.00% |
197 |
13-11-2025 08:23 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.249 |
0.253 |
0.253 |
0 |
0.00% |
5694 |
13-11-2025 08:04 |
| J.MARTINS,SGPS |
22.08 |
22.160 |
22.180 |
0 |
0.00% |
63296 |
13-11-2025 08:31 |
| MARTIFER |
2.43 |
2.430 |
2.460 |
0 |
0.00% |
330 |
13-11-2025 08:33 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
12-11-2025 09:00 |
| MLFMV |
4.2 |
4.200 |
4.200 |
0 |
0.00% |
0 |
12-11-2025 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.78 |
0.770 |
0.780 |
0.02 |
2.63% |
3046 |
12-11-2025 15:30 |
| Merlin |
13.3 |
13.300 |
13.300 |
0 |
0.00% |
0 |
12-11-2025 09:00 |
| NOVABASE,SGPS |
8.7 |
8.650 |
8.900 |
0 |
0.00% |
8 |
13-11-2025 08:00 |
| NOS, SGPS |
3.61 |
3.605 |
3.635 |
0 |
0.00% |
87321 |
13-11-2025 08:29 |
| THE NAVIGATOR COMP |
3.056 |
3.056 |
3.050 |
0 |
0.00% |
79511 |
13-11-2025 08:25 |
| PHAROL |
0.0768 |
0.076 |
0.076 |
0 |
0.00% |
399367 |
13-11-2025 08:27 |
| RAMADA |
7.54 |
7.540 |
7.600 |
0.1 |
1.34% |
548 |
12-11-2025 15:35 |
| REN |
3.37 |
3.345 |
3.390 |
0 |
0.00% |
23720 |
13-11-2025 08:21 |
| Sporting Clube de Braga - Futebol SAD |
15.8 |
15.800 |
15.800 |
0 |
0.00% |
0 |
12-11-2025 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.985 |
0.985 |
1.000 |
-0.035 |
-3.43% |
1661 |
12-11-2025 15:30 |
| TOYOTA CAETANO |
6.3 |
6.300 |
6.300 |
0 |
0.00% |
56 |
12-11-2025 12:13 |
| SEMAPA |
17.78 |
17.700 |
17.880 |
0 |
0.00% |
83 |
13-11-2025 08:31 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.48 |
6.320 |
6.500 |
0 |
0.00% |
1133 |
13-11-2025 08:30 |
| SONAECOM,SGPS |
2.98 |
2.880 |
3.000 |
-0.02 |
-0.67% |
8505 |
12-11-2025 16:24 |
| SONAE |
1.446 |
1.498 |
1.502 |
0 |
0.00% |
1698978 |
13-11-2025 08:29 |
| TEIXEIRA DUARTE |
0.678 |
0.676 |
0.694 |
0 |
0.00% |
916747 |
13-11-2025 08:33 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.04 |
1.040 |
1.040 |
0 |
0.00% |
0 |
12-11-2025 09:00 |