| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
17-06-2026 08:00 |
| ALTRI SGPS |
4.995 |
4.985 |
5.080 |
-0.075 |
-1.48% |
265528 |
17-06-2026 15:35 |
| B.COM.PORTUGUES |
1.0255 |
0.986 |
1.026 |
0.0377 |
3.82% |
110455624 |
17-06-2026 15:35 |
| Conduril - Engenharia S.A |
14.9 |
15.000 |
15.000 |
-0.1 |
-0.67% |
18719 |
17-06-2026 14:30 |
| CORTICEIRA AMORIM |
6.61 |
6.540 |
6.640 |
-0.01 |
-0.15% |
155487 |
17-06-2026 15:35 |
| CTT CORREIOS PORT |
6 |
5.950 |
6.040 |
0 |
0.00% |
261973 |
17-06-2026 15:35 |
| EDP |
4.407 |
4.291 |
4.409 |
0.034 |
0.78% |
13145528 |
17-06-2026 15:36 |
| EDP RENOVAVEIS |
13.5 |
13.100 |
13.500 |
0.19 |
1.43% |
943083 |
17-06-2026 15:35 |
| MOTA ENGIL |
4.71 |
4.660 |
4.750 |
-0.004 |
-0.08% |
1829877 |
17-06-2026 15:35 |
| ESTORIL SOL N |
3.08 |
3.080 |
3.080 |
0 |
0.00% |
0 |
17-06-2026 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3 |
2.960 |
3.000 |
0.06 |
2.04% |
27 |
17-06-2026 14:30 |
| FLEXD |
5.05 |
5.050 |
5.050 |
0 |
0.00% |
0 |
17-06-2026 08:00 |
| GALP ENERGIA-NOM |
18.54 |
18.215 |
18.715 |
0.095 |
0.52% |
2579310 |
17-06-2026 15:35 |
| Glintt |
1.26 |
1.220 |
1.260 |
0.035 |
2.86% |
9874 |
17-06-2026 15:35 |
| IBERSOL,SGPS |
10.3 |
10.220 |
10.440 |
-0.2 |
-1.90% |
121647 |
17-06-2026 15:36 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.182 |
0.179 |
0.183 |
0 |
0.00% |
3666 |
17-06-2026 15:35 |
| J.MARTINS,SGPS |
17.68 |
17.540 |
17.840 |
0.01 |
0.06% |
1642164 |
17-06-2026 15:37 |
| MARTIFER |
2.35 |
2.350 |
2.390 |
0 |
0.00% |
2002 |
17-06-2026 15:05 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
17-06-2026 08:00 |
| MLFMV |
5.2 |
5.200 |
5.200 |
0 |
0.00% |
0 |
17-06-2026 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
1.38 |
1.380 |
1.400 |
-0.02 |
-1.43% |
5865 |
17-06-2026 14:30 |
| Merlin |
15.99 |
15.990 |
15.990 |
0 |
0.00% |
0 |
17-06-2026 08:00 |
| NOVABASE,SGPS |
8.56 |
8.520 |
8.560 |
-0.14 |
-1.61% |
1633 |
17-06-2026 15:35 |
| NOS, SGPS |
5.22 |
5.130 |
5.230 |
-0.04 |
-0.76% |
460548 |
17-06-2026 15:35 |
| THE NAVIGATOR COMP |
3.492 |
3.436 |
3.522 |
-0.024 |
-0.68% |
1656059 |
17-06-2026 15:35 |
| PHAROL |
0.073 |
0.071 |
0.077 |
0 |
0.00% |
2886292 |
17-06-2026 15:35 |
| RAMADA |
6.74 |
6.740 |
7.000 |
-0.1 |
-1.46% |
790 |
17-06-2026 15:35 |
| REN |
3.54 |
3.495 |
3.550 |
-0.02 |
-0.56% |
589623 |
17-06-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
20 |
20.000 |
20.000 |
0 |
0.00% |
0 |
17-06-2026 08:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.955 |
0.955 |
0.955 |
0 |
0.00% |
0 |
17-06-2026 08:00 |
| TOYOTA CAETANO |
7.5 |
7.500 |
7.500 |
0.2 |
2.74% |
10 |
17-06-2026 09:30 |
| SEMAPA |
22.4 |
22.200 |
22.700 |
-0.1 |
-0.44% |
43462 |
17-06-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.7 |
6.680 |
6.980 |
-0.3 |
-4.29% |
2503 |
17-06-2026 15:24 |
| SONAECOM,SGPS |
2.86 |
2.860 |
2.920 |
-0.02 |
-0.69% |
558 |
17-06-2026 15:35 |
| SONAE |
1.976 |
1.956 |
1.980 |
0.002 |
0.10% |
983935 |
17-06-2026 15:35 |
| TEIXEIRA DUARTE |
0.48 |
0.460 |
0.488 |
0.02 |
4.35% |
7969348 |
17-06-2026 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.07 |
1.060 |
1.070 |
0 |
0.00% |
115115 |
17-06-2026 14:48 |