| ALTRI SGPS |
4.695 |
4.620 |
4.740 |
0.035 |
0.75% |
141418 |
17-07-2026 15:35 |
| B.COM.PORTUGUES |
1.026 |
1.013 |
1.052 |
-0.0115 |
-1.11% |
51657070 |
17-07-2026 15:36 |
| Conduril - Engenharia S.A |
12.6 |
12.600 |
12.600 |
0 |
0.00% |
50 |
13-07-2026 09:30 |
| CORTICEIRA AMORIM |
6.55 |
6.340 |
6.570 |
0.07 |
1.08% |
295768 |
17-07-2026 15:35 |
| CTT CORREIOS PORT |
5.76 |
5.695 |
5.830 |
-0.025 |
-0.43% |
253187 |
17-07-2026 15:35 |
| EDP |
4.518 |
4.518 |
4.580 |
-0.003 |
-0.07% |
10650544 |
17-07-2026 15:35 |
| EDP RENOVAVEIS |
13.82 |
13.650 |
13.950 |
-0.02 |
-0.14% |
1647177 |
17-07-2026 15:35 |
| MOTA ENGIL |
4.5 |
4.418 |
4.540 |
0.012 |
0.27% |
853775 |
17-07-2026 15:35 |
| ESTORIL SOL N |
3.6 |
3.600 |
3.600 |
0.4 |
12.50% |
197 |
17-07-2026 14:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.9 |
2.900 |
2.900 |
0 |
0.00% |
50 |
17-07-2026 09:30 |
| FLEXD |
5 |
5.000 |
5.000 |
0 |
0.00% |
3750 |
14-07-2026 14:37 |
| GALP ENERGIA-NOM |
18.955 |
18.850 |
19.645 |
0.035 |
0.19% |
1564712 |
17-07-2026 15:35 |
| Glintt |
1.17 |
1.170 |
1.175 |
-0.01 |
-0.85% |
13511 |
17-07-2026 15:35 |
| IBERSOL,SGPS |
9.11 |
8.990 |
9.140 |
0.06 |
0.66% |
27873 |
17-07-2026 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.249 |
0.181 |
0.249 |
0.059 |
31.05% |
1628729 |
17-07-2026 15:35 |
| J.MARTINS,SGPS |
16.84 |
16.300 |
16.890 |
0.35 |
2.12% |
1722658 |
17-07-2026 15:35 |
| MARTIFER |
2.3 |
2.290 |
2.340 |
0.01 |
0.44% |
3173 |
17-07-2026 15:35 |
| MLFMV |
5.4 |
5.400 |
5.400 |
0 |
0.00% |
230 |
13-07-2026 14:30 |
| Raize - Instituição de Pagamentos, S.A. |
1.47 |
1.470 |
1.550 |
0 |
0.00% |
1334 |
16-07-2026 14:30 |
| Merlin |
14.75 |
14.750 |
14.750 |
-0.25 |
-1.67% |
56 |
17-07-2026 10:17 |
| NOVABASE,SGPS |
7.96 |
7.500 |
8.000 |
0.2 |
2.58% |
618 |
17-07-2026 14:54 |
| NOS, SGPS |
4.908 |
4.854 |
4.946 |
0.024 |
0.49% |
191232 |
17-07-2026 15:35 |
| THE NAVIGATOR COMP |
3.186 |
3.150 |
3.298 |
0.042 |
1.34% |
1379385 |
17-07-2026 15:35 |
| PHAROL |
0.0891 |
0.087 |
0.091 |
-0.0017 |
-1.87% |
4617368 |
17-07-2026 15:35 |
| RAMADA |
6.6 |
6.580 |
6.780 |
0.02 |
0.30% |
1518 |
17-07-2026 15:20 |
| REN |
3.64 |
3.585 |
3.670 |
0.045 |
1.25% |
367228 |
17-07-2026 15:35 |
| Sporting Clube de Braga - Futebol SAD |
20 |
20.000 |
20.000 |
0 |
0.00% |
150 |
15-07-2026 11:29 |
| Sporting Clube de Portugal - Futebol, SAD |
0.97 |
0.970 |
0.970 |
0.005 |
0.52% |
6271 |
17-07-2026 14:30 |
| SEMAPA |
20.25 |
20.100 |
20.700 |
0.05 |
0.25% |
8960 |
17-07-2026 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.7 |
6.600 |
6.780 |
-0.26 |
-3.74% |
2114 |
17-07-2026 15:35 |
| SONAECOM,SGPS |
2.94 |
2.860 |
3.000 |
0.02 |
0.68% |
1611 |
17-07-2026 15:35 |
| SONAE |
2.08 |
2.055 |
2.100 |
0.005 |
0.24% |
1293080 |
17-07-2026 15:35 |
| TEIXEIRA DUARTE |
0.485 |
0.462 |
0.500 |
0.015 |
3.19% |
4484954 |
17-07-2026 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.07 |
1.070 |
1.070 |
0 |
0.00% |
10000 |
16-07-2026 12:30 |