Cotações Bolsa de Lisboa

Empresa Cotação Mínimo Máximo Var. Var. % Volume Data
ALSMB 14.8 14.800 14.800 0 0.00% 0 28-04-2026 08:00
ALTRI SGPS 4.965 4.885 4.965 0.015 0.30% 218096 29-04-2026 15:35
B.COM.PORTUGUES 0.8916 0.886 0.897 -0.002 -0.22% 29333800 29-04-2026 15:35
Conduril - Engenharia S.A 15 15.000 15.000 0 0.00% 0 28-04-2026 08:00
CORTICEIRA AMORIM 6.36 6.350 6.410 -0.02 -0.31% 59296 29-04-2026 15:35
CTT CORREIOS PORT 6.375 6.345 6.490 -0.075 -1.16% 227692 29-04-2026 15:35
EDP 4.543 4.529 4.620 -0.077 -1.67% 8435996 29-04-2026 15:35
EDP RENOVAVEIS 13.84 13.840 14.140 -0.32 -2.26% 571849 29-04-2026 15:35
MOTA ENGIL 4.772 4.670 4.810 0.096 2.05% 1450520 29-04-2026 15:35
ESTORIL SOL N 3.7 3.700 3.700 0.04 1.09% 251 29-04-2026 09:30
Futebol Clube do Porto - Futebol, S.A.D. 2.98 2.940 2.980 0.12 4.20% 4571 29-04-2026 14:30
FLEXD 5 4.800 5.000 0.28 5.93% 5081 29-04-2026 15:26
GALP ENERGIA-NOM 19.96 19.700 19.970 0.315 1.60% 2735094 29-04-2026 15:35
Glintt 1.18 1.150 1.195 -0.005 -0.42% 41600 29-04-2026 15:35
IBERSOL,SGPS 11.5 11.480 11.880 -0.28 -2.38% 45751 29-04-2026 15:35
Impresa - Sociedade Gestora de Participações Sociais, S.A. 0.179 0.178 0.179 0.001 0.56% 9427 29-04-2026 15:35
J.MARTINS,SGPS 20.2 20.040 20.560 -0.18 -0.88% 917638 29-04-2026 15:35
MARTIFER 2.46 2.430 2.510 0.01 0.41% 4414 29-04-2026 14:36
MEDIA CAPITAL 1.9 1.900 1.900 0 0.00% 0 28-04-2026 08:00
MLFMV 4.12 4.120 4.120 0 0.00% 0 28-04-2026 08:00
Raize - Instituição de Pagamentos, S.A. 1.4 1.400 1.400 0 0.00% 75 29-04-2026 09:36
Merlin 15.38 15.380 15.420 0.4 2.67% 41 28-04-2026 15:29
NOVABASE,SGPS 9 8.980 9.000 0.02 0.22% 2284 29-04-2026 15:10
NOS, SGPS 5.545 5.490 5.605 -0.05 -0.89% 888162 29-04-2026 15:35
THE NAVIGATOR COMP 3.316 3.306 3.332 0.004 0.12% 283213 29-04-2026 15:35
PHAROL 0.0775 0.076 0.077 0.0009 1.17% 420959 29-04-2026 15:35
RAMADA 7.24 7.180 7.260 0.02 0.28% 4920 29-04-2026 14:46
REN 3.715 3.695 3.775 -0.065 -1.72% 487139 29-04-2026 15:35
Sporting Clube de Braga - Futebol SAD 15.4 15.400 15.400 0 0.00% 0 28-04-2026 08:00
Sporting Clube de Portugal - Futebol, SAD 0.98 0.980 0.980 0 0.00% 150 29-04-2026 09:30
TOYOTA CAETANO 7.3 7.300 7.300 0 0.00% 25 28-04-2026 09:30
SEMAPA 22.85 22.600 22.850 0.15 0.66% 18921 29-04-2026 15:35
Sport Lisboa e Benfica - Futebol, SAD 8.16 7.800 8.280 0.46 5.97% 22627 29-04-2026 15:35
SONAECOM,SGPS 2.98 2.920 2.980 0.02 0.68% 1618 29-04-2026 15:35
SONAE 1.926 1.912 1.928 0.002 0.10% 948260 29-04-2026 15:35
TEIXEIRA DUARTE 0.444 0.425 0.450 0.014 3.26% 5437967 29-04-2026 15:35
Vista Alegre Atlantis, SGPS, S.A. 1.09 1.090 1.090 -0.01 -0.91% 35 29-04-2026 15:35
Empresa Cotação Mínimo Máximo Var. Var. % Volume Data
Cotações com atraso mínimo de 20 min.