| ALTRI SGPS |
4.95 |
4.940 |
5.060 |
-0.09 |
-1.79% |
312884 |
02-09-2025 15:35 |
| B.COM.PORTUGUES |
0.72 |
0.711 |
0.731 |
-0.008 |
-1.10% |
44708151 |
02-09-2025 15:36 |
| Conduril - Engenharia S.A |
13.3 |
13.300 |
13.300 |
0 |
0.00% |
0 |
01-09-2025 08:00 |
| CORTICEIRA AMORIM |
7.53 |
7.510 |
7.560 |
-0.03 |
-0.40% |
66448 |
02-09-2025 15:35 |
| CTT CORREIOS PORT |
7.15 |
7.100 |
7.320 |
-0.19 |
-2.59% |
527579 |
02-09-2025 15:35 |
| EDP |
3.726 |
3.714 |
3.802 |
-0.081 |
-2.13% |
6000107 |
02-09-2025 15:35 |
| EDP RENOVAVEIS |
9.9 |
9.900 |
10.290 |
-0.31 |
-3.04% |
1393238 |
02-09-2025 15:35 |
| MOTA ENGIL |
4.852 |
4.782 |
4.960 |
-0.088 |
-1.78% |
2025435 |
02-09-2025 15:35 |
| ESTORIL SOL N |
4.1 |
4.100 |
4.100 |
0 |
0.00% |
0 |
01-09-2025 08:00 |
| Futebol Clube do Porto - Futebol, S.A.D. |
1.3 |
1.300 |
1.300 |
0.03 |
2.36% |
4249 |
01-09-2025 10:51 |
| GALP ENERGIA-NOM |
16.44 |
16.380 |
16.795 |
-0.26 |
-1.56% |
1138220 |
02-09-2025 15:35 |
| Glintt |
1.16 |
1.150 |
1.170 |
-0.01 |
-0.85% |
5016 |
02-09-2025 12:27 |
| IBERSOL,SGPS |
9.58 |
9.480 |
9.600 |
-0.02 |
-0.21% |
14711 |
02-09-2025 15:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.117 |
0.116 |
0.120 |
-0.0005 |
-0.43% |
47817 |
02-09-2025 15:35 |
| J.MARTINS,SGPS |
21.18 |
20.980 |
21.260 |
-0.16 |
-0.75% |
694111 |
02-09-2025 15:35 |
| MARTIFER |
2.34 |
2.250 |
2.360 |
-0.09 |
-3.70% |
28053 |
02-09-2025 15:11 |
| MEDIA CAPITAL |
1.62 |
1.620 |
1.620 |
0 |
0.00% |
0 |
01-09-2025 08:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.79 |
0.790 |
0.790 |
0 |
0.00% |
0 |
01-09-2025 08:00 |
| Merlin |
12.4 |
12.400 |
12.700 |
-0.3 |
-2.36% |
1150 |
02-09-2025 10:35 |
| NOVABASE,SGPS |
7.9 |
7.800 |
7.900 |
0 |
0.00% |
865 |
02-09-2025 13:50 |
| NOS, SGPS |
3.895 |
3.890 |
3.960 |
-0.065 |
-1.64% |
312136 |
02-09-2025 15:35 |
| THE NAVIGATOR COMP |
3.272 |
3.260 |
3.312 |
-0.042 |
-1.27% |
631670 |
02-09-2025 15:35 |
| PHAROL |
0.062 |
0.061 |
0.063 |
0 |
0.00% |
1078245 |
02-09-2025 15:35 |
| RAMADA |
7.72 |
7.680 |
7.740 |
0 |
0.00% |
4660 |
02-09-2025 15:35 |
| REN |
2.93 |
2.925 |
2.985 |
-0.055 |
-1.84% |
786727 |
02-09-2025 15:35 |
| Sporting Clube de Braga - Futebol SAD |
14.9 |
14.900 |
14.900 |
0 |
0.00% |
10 |
01-09-2025 09:30 |
| Sporting Clube de Portugal - Futebol, SAD |
1 |
1.000 |
1.000 |
0 |
0.00% |
4 |
02-09-2025 09:30 |
| TOYOTA CAETANO |
6.1 |
6.100 |
6.100 |
0.15 |
2.52% |
104 |
02-09-2025 09:30 |
| SEMAPA |
17.44 |
17.380 |
17.740 |
-0.28 |
-1.58% |
17820 |
02-09-2025 15:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
5.56 |
5.320 |
5.480 |
0.1 |
1.83% |
993 |
02-09-2025 14:14 |
| SONAECOM,SGPS |
2.98 |
2.900 |
2.980 |
0 |
0.00% |
3592 |
02-09-2025 15:39 |
| SONAE |
1.276 |
1.266 |
1.294 |
-0.022 |
-1.69% |
1624830 |
02-09-2025 15:35 |
| TEIXEIRA DUARTE |
0.411 |
0.408 |
0.430 |
-0.019 |
-4.42% |
2120929 |
02-09-2025 15:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.05 |
1.040 |
1.050 |
0.01 |
0.96% |
20050 |
02-09-2025 15:10 |