| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
23-12-2025 09:00 |
| ALTRI SGPS |
4.375 |
4.360 |
4.410 |
0.02 |
0.46% |
266123 |
24-12-2025 11:35 |
| B.COM.PORTUGUES |
0.8896 |
0.886 |
0.896 |
-0.0002 |
-0.02% |
2628904 |
24-12-2025 11:37 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
23-12-2025 09:00 |
| CORTICEIRA AMORIM |
6.63 |
6.620 |
6.660 |
-0.01 |
-0.15% |
20016 |
24-12-2025 11:38 |
| CTT CORREIOS PORT |
7.35 |
7.310 |
7.360 |
0.01 |
0.14% |
19374 |
24-12-2025 11:37 |
| EDP |
3.863 |
3.852 |
3.880 |
-0.007 |
-0.18% |
363548 |
24-12-2025 11:38 |
| EDP RENOVAVEIS |
11.8 |
11.750 |
11.840 |
0.02 |
0.17% |
43338 |
24-12-2025 11:38 |
| MOTA ENGIL |
4.978 |
4.908 |
5.020 |
-0.042 |
-0.84% |
639056 |
24-12-2025 11:39 |
| ESTORIL SOL N |
3.26 |
3.260 |
3.260 |
0.26 |
8.67% |
1111 |
24-12-2025 10:30 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.5 |
3.500 |
3.500 |
0 |
0.00% |
5055 |
24-12-2025 10:30 |
| FLEXD |
4.78 |
4.780 |
4.780 |
0 |
0.00% |
0 |
23-12-2025 09:00 |
| GALP ENERGIA-NOM |
14.305 |
14.285 |
14.380 |
-0.09 |
-0.63% |
177611 |
24-12-2025 11:39 |
| Glintt |
1.17 |
1.150 |
1.180 |
-0.02 |
-1.68% |
45190 |
24-12-2025 10:49 |
| IBERSOL,SGPS |
9.86 |
9.800 |
9.860 |
-0.04 |
-0.40% |
399 |
24-12-2025 11:04 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.196 |
0.183 |
0.205 |
0.015 |
8.29% |
852607 |
24-12-2025 11:39 |
| J.MARTINS,SGPS |
20.04 |
19.980 |
20.180 |
-0.04 |
-0.20% |
54362 |
24-12-2025 11:38 |
| MARTIFER |
2.4 |
2.320 |
2.400 |
0 |
0.00% |
15918 |
24-12-2025 11:29 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
23-12-2025 09:00 |
| MLFMV |
3.28 |
3.280 |
3.280 |
-0.74 |
-18.41% |
440 |
23-12-2025 15:30 |
| Raize - Instituição de Pagamentos, S.A. |
0.85 |
0.850 |
0.850 |
-0.01 |
-1.16% |
581 |
23-12-2025 10:30 |
| Merlin |
12.2 |
11.810 |
12.300 |
-0.1 |
-0.81% |
1000 |
24-12-2025 08:05 |
| NOVABASE,SGPS |
8.9 |
8.650 |
8.850 |
0.1 |
1.14% |
53 |
24-12-2025 08:00 |
| NOS, SGPS |
3.99 |
3.970 |
4.005 |
0.005 |
0.13% |
70044 |
24-12-2025 11:06 |
| THE NAVIGATOR COMP |
3.072 |
3.060 |
3.086 |
0.012 |
0.39% |
328284 |
24-12-2025 11:28 |
| PHAROL |
0.066 |
0.064 |
0.066 |
0.001 |
1.54% |
1553027 |
24-12-2025 11:08 |
| RAMADA |
7.66 |
7.620 |
7.660 |
0.04 |
0.52% |
1522 |
24-12-2025 11:39 |
| REN |
3.175 |
3.165 |
3.195 |
-0.02 |
-0.63% |
84368 |
24-12-2025 11:31 |
| Sporting Clube de Braga - Futebol SAD |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
23-12-2025 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.99 |
0.990 |
1.000 |
-0.01 |
-1.00% |
70 |
23-12-2025 15:30 |
| TOYOTA CAETANO |
6.5 |
6.500 |
6.500 |
0 |
0.00% |
77 |
24-12-2025 10:52 |
| SEMAPA |
20.85 |
20.850 |
21.000 |
0.05 |
0.24% |
5788 |
24-12-2025 11:17 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.46 |
6.200 |
6.460 |
0 |
0.00% |
3 |
24-12-2025 08:00 |
| SONAECOM,SGPS |
2.82 |
2.800 |
2.900 |
0.02 |
0.71% |
250 |
24-12-2025 08:00 |
| SONAE |
1.6 |
1.590 |
1.604 |
0.004 |
0.25% |
294626 |
24-12-2025 11:34 |
| TEIXEIRA DUARTE |
0.64 |
0.630 |
0.646 |
0 |
0.00% |
1443536 |
24-12-2025 11:30 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.03 |
1.000 |
1.040 |
-0.01 |
-0.96% |
1033 |
24-12-2025 11:07 |