| ALSMB |
14.8 |
14.800 |
14.800 |
0 |
0.00% |
0 |
12-03-2026 09:00 |
| ALTRI SGPS |
4.72 |
4.680 |
4.770 |
-0.035 |
-0.74% |
294304 |
13-03-2026 16:35 |
| B.COM.PORTUGUES |
0.7918 |
0.789 |
0.807 |
-0.0118 |
-1.47% |
48963987 |
13-03-2026 16:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
12-03-2026 09:00 |
| CORTICEIRA AMORIM |
6.33 |
6.310 |
6.390 |
-0.05 |
-0.78% |
136397 |
13-03-2026 16:35 |
| CTT CORREIOS PORT |
6.69 |
6.670 |
6.980 |
-0.17 |
-2.48% |
412215 |
13-03-2026 16:35 |
| EDP |
4.4 |
4.349 |
4.454 |
-0.004 |
-0.09% |
12831436 |
13-03-2026 16:35 |
| EDP RENOVAVEIS |
13.6 |
13.170 |
13.830 |
0.18 |
1.34% |
1187831 |
13-03-2026 16:35 |
| MOTA ENGIL |
4.398 |
4.464 |
4.520 |
-0.152 |
-3.34% |
2553537 |
13-03-2026 16:35 |
| ESTORIL SOL N |
3.64 |
3.640 |
3.640 |
0 |
0.00% |
120 |
12-03-2026 12:43 |
| Futebol Clube do Porto - Futebol, S.A.D. |
2.96 |
2.960 |
2.960 |
0.04 |
1.37% |
8 |
13-03-2026 15:30 |
| FLEXD |
4.8 |
4.800 |
4.800 |
0 |
0.00% |
0 |
12-03-2026 09:00 |
| GALP ENERGIA-NOM |
20.64 |
20.420 |
20.790 |
0.06 |
0.29% |
2139117 |
13-03-2026 16:35 |
| Glintt |
1.28 |
1.280 |
1.330 |
-0.04 |
-3.03% |
4869 |
13-03-2026 15:53 |
| IBERSOL,SGPS |
10.75 |
10.700 |
10.950 |
0.05 |
0.47% |
8880 |
13-03-2026 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.186 |
0.185 |
0.192 |
-0.0055 |
-2.87% |
231117 |
13-03-2026 16:35 |
| J.MARTINS,SGPS |
22.32 |
21.960 |
22.400 |
0.14 |
0.63% |
720631 |
13-03-2026 16:35 |
| MARTIFER |
2.47 |
2.420 |
2.490 |
0.04 |
1.65% |
1361 |
13-03-2026 15:54 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
12-03-2026 09:00 |
| MLFMV |
3.76 |
3.760 |
3.760 |
0.34 |
9.94% |
50 |
13-03-2026 10:30 |
| Raize - Instituição de Pagamentos, S.A. |
1.2 |
1.200 |
1.200 |
0 |
0.00% |
12379 |
13-03-2026 11:41 |
| Merlin |
13.64 |
13.640 |
13.640 |
0.01 |
0.07% |
50 |
13-03-2026 10:27 |
| NOVABASE,SGPS |
8.85 |
8.850 |
9.000 |
0 |
0.00% |
668 |
13-03-2026 15:35 |
| NOS, SGPS |
5.36 |
5.240 |
5.410 |
0.04 |
0.75% |
501030 |
13-03-2026 16:35 |
| THE NAVIGATOR COMP |
3.316 |
3.290 |
3.358 |
-0.036 |
-1.07% |
933397 |
13-03-2026 16:35 |
| PHAROL |
0.078 |
0.072 |
0.078 |
0.0046 |
6.27% |
5596147 |
13-03-2026 16:35 |
| RAMADA |
7.4 |
7.360 |
7.440 |
-0.04 |
-0.54% |
367 |
13-03-2026 16:26 |
| REN |
3.845 |
3.800 |
3.890 |
0.005 |
0.13% |
506305 |
13-03-2026 16:35 |
| Sporting Clube de Braga - Futebol SAD |
15.3 |
15.300 |
15.300 |
0 |
0.00% |
0 |
12-03-2026 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.975 |
0.975 |
1.000 |
0.005 |
0.52% |
2065 |
13-03-2026 15:30 |
| TOYOTA CAETANO |
7.3 |
7.300 |
7.300 |
0.35 |
5.04% |
229 |
13-03-2026 15:30 |
| SEMAPA |
21.45 |
21.450 |
22.300 |
-0.85 |
-3.81% |
48703 |
13-03-2026 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.6 |
6.600 |
6.800 |
-0.18 |
-2.65% |
302 |
13-03-2026 16:04 |
| SONAECOM,SGPS |
2.98 |
2.980 |
3.040 |
-0.06 |
-1.97% |
14025 |
13-03-2026 16:23 |
| SONAE |
1.974 |
1.926 |
1.980 |
0.016 |
0.82% |
1659334 |
13-03-2026 16:35 |
| TEIXEIRA DUARTE |
0.445 |
0.427 |
0.457 |
-0.009 |
-1.98% |
4013873 |
13-03-2026 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.09 |
1.090 |
1.100 |
0 |
0.00% |
950 |
13-03-2026 08:00 |