| ALSMB |
14.5 |
14.500 |
14.500 |
0 |
0.00% |
0 |
19-12-2025 09:00 |
| ALTRI SGPS |
4.41 |
4.330 |
4.420 |
0.08 |
1.85% |
438138 |
19-12-2025 16:35 |
| B.COM.PORTUGUES |
0.896 |
0.882 |
0.897 |
0.0118 |
1.33% |
82736350 |
19-12-2025 16:35 |
| Conduril - Engenharia S.A |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
19-12-2025 09:00 |
| CORTICEIRA AMORIM |
6.57 |
6.520 |
6.570 |
0.01 |
0.15% |
74779 |
19-12-2025 16:35 |
| CTT CORREIOS PORT |
7.43 |
7.310 |
7.470 |
0.01 |
0.13% |
328040 |
19-12-2025 16:35 |
| EDP |
3.86 |
3.832 |
3.877 |
0.004 |
0.10% |
20477466 |
19-12-2025 16:35 |
| EDP RENOVAVEIS |
11.9 |
11.590 |
11.900 |
0.21 |
1.80% |
1888111 |
19-12-2025 16:35 |
| MOTA ENGIL |
5.125 |
4.910 |
5.125 |
0.195 |
3.96% |
2069935 |
19-12-2025 16:35 |
| ESTORIL SOL N |
3.2 |
3.200 |
3.200 |
0 |
0.00% |
639 |
19-12-2025 12:21 |
| Futebol Clube do Porto - Futebol, S.A.D. |
3.2 |
3.200 |
3.200 |
0 |
0.00% |
0 |
19-12-2025 09:00 |
| FLEXD |
4.78 |
4.780 |
4.780 |
0 |
0.00% |
0 |
19-12-2025 09:00 |
| GALP ENERGIA-NOM |
14.2 |
13.960 |
14.230 |
0.09 |
0.64% |
2522180 |
19-12-2025 16:35 |
| Glintt |
1.24 |
1.200 |
1.300 |
-0.06 |
-4.62% |
55419 |
19-12-2025 16:35 |
| IBERSOL,SGPS |
9.9 |
9.860 |
10.000 |
-0.04 |
-0.40% |
22406 |
19-12-2025 16:35 |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. |
0.182 |
0.177 |
0.184 |
0.002 |
1.11% |
123211 |
19-12-2025 16:28 |
| J.MARTINS,SGPS |
20.26 |
20.140 |
20.340 |
-0.04 |
-0.20% |
1224566 |
19-12-2025 16:35 |
| MARTIFER |
2.44 |
2.400 |
2.440 |
-0.01 |
-0.41% |
3943 |
19-12-2025 16:35 |
| MEDIA CAPITAL |
1.9 |
1.900 |
1.900 |
0 |
0.00% |
0 |
19-12-2025 09:00 |
| MLFMV |
4.02 |
4.020 |
4.020 |
0 |
0.00% |
0 |
19-12-2025 09:00 |
| Raize - Instituição de Pagamentos, S.A. |
0.82 |
0.820 |
0.830 |
-0.03 |
-3.53% |
3953 |
19-12-2025 15:30 |
| Merlin |
11.85 |
11.850 |
11.850 |
-0.26 |
-2.15% |
0 |
19-12-2025 09:00 |
| NOVABASE,SGPS |
8.75 |
8.750 |
8.900 |
-0.15 |
-1.69% |
3798 |
19-12-2025 16:35 |
| NOS, SGPS |
3.975 |
3.920 |
3.980 |
0.04 |
1.02% |
756752 |
19-12-2025 16:35 |
| THE NAVIGATOR COMP |
3.09 |
3.032 |
3.124 |
0.052 |
1.71% |
2533374 |
19-12-2025 16:35 |
| PHAROL |
0.0688 |
0.067 |
0.070 |
0.0008 |
1.18% |
2450209 |
19-12-2025 16:35 |
| RAMADA |
7.6 |
7.560 |
7.640 |
0 |
0.00% |
1392 |
19-12-2025 16:10 |
| REN |
3.21 |
3.145 |
3.265 |
-0.095 |
-2.87% |
1612903 |
19-12-2025 16:36 |
| Sporting Clube de Braga - Futebol SAD |
15 |
15.000 |
15.000 |
0 |
0.00% |
0 |
19-12-2025 09:00 |
| Sporting Clube de Portugal - Futebol, SAD |
0.99 |
0.990 |
0.990 |
-0.01 |
-1.00% |
232 |
19-12-2025 15:30 |
| TOYOTA CAETANO |
6.5 |
6.500 |
6.500 |
0 |
0.00% |
0 |
19-12-2025 09:00 |
| SEMAPA |
20.55 |
16.960 |
22.350 |
3.55 |
20.88% |
409083 |
19-12-2025 16:35 |
| Sport Lisboa e Benfica - Futebol, SAD |
6.26 |
6.220 |
6.380 |
-0.12 |
-1.88% |
1651 |
19-12-2025 14:32 |
| SONAECOM,SGPS |
2.86 |
2.840 |
2.980 |
-0.08 |
-2.72% |
15125 |
19-12-2025 16:29 |
| SONAE |
1.624 |
1.600 |
1.628 |
0.02 |
1.25% |
3352356 |
19-12-2025 16:35 |
| TEIXEIRA DUARTE |
0.668 |
0.648 |
0.670 |
0.01 |
1.52% |
4868393 |
19-12-2025 16:35 |
| Vista Alegre Atlantis, SGPS, S.A. |
1.04 |
1.030 |
1.040 |
0 |
0.00% |
46770 |
19-12-2025 16:35 |